| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.226 | 109.200 | 220,000 | 54.870 | 220,000 | 0.222 | ||
| 17/07/2026 | 0.250 | 106.500 | 25,000 | 25,000 | 0.235 | |||
| 16/07/2026 | 0.219 | 110.300 | 455,000 | 61.994 | 105,000 | 0.219 | 350,000 | 0.225 |
| 15/07/2026 | 0.246 | 107.500 | 0 | 64.017 | ||||
| 14/07/2026 | 0.260 | 106.000 | 0 | 62.133 | ||||
| 13/07/2026 | 0.181 | 114.300 | 0 | 52.115 | ||||
| 10/07/2026 | 0.179 | 115.400 | 0 | 59.412 | ||||
| 09/07/2026 | 0.184 | 114.400 | 0 | 53.788 | ||||
| 08/07/2026 | 0.164 | 117.600 | 105,000 | 59.352 | 105,000 | 0.190 | ||
| 07/07/2026 | 0.223 | 110.600 | 0 | 61.753 | ||||
| 06/07/2026 | 0.223 | 110.500 | 0 | 59.370 | ||||
| 03/07/2026 | 0.222 | 110.900 | 0 | 59.595 | ||||
| 02/07/2026 | 0.228 | 110.000 | 20,000 | 56.597 | 20,000 | 0.204 | ||
| 30/06/2026 | 0.235 | 109.600 | 900,000 | 59.665 | 395,000 | 0.243 | 505,000 | 0.241 |
| 29/06/2026 | 0.285 | 104.300 | 0 | 65.605 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 51.674 | ||||
| 25/06/2026 | 0.285 | 103.400 | 0 | 48.288 | ||||
| 24/06/2026 | 0.260 | 107.100 | 0 | 59.994 | ||||
| 23/06/2026 | 0.275 | 104.700 | 0 | 51.317 | ||||
| 22/06/2026 | 0.245 | 108.700 | 0 | 56.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF