24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.246 -0.044 (-15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 179.800 | 140,000 | 45.080 | 70,000 | 0.300 | 70,000 | 0.290 |
| 04/03/2026 | 0.280 | 181.700 | 480,000 | 44.924 | 240,000 | 0.280 | 240,000 | 0.280 |
| 03/03/2026 | 0.290 | 179.800 | 260,000 | 44.874 | 140,000 | 0.277 | 120,000 | 0.273 |
| 02/03/2026 | 0.300 | 177.300 | 20,000 | 44.075 | 10,000 | 0.295 | 10,000 | 0.295 |
| 27/02/2026 | 0.300 | 179.200 | 0 | 45.824 | ||||
| 26/02/2026 | 0.315 | 175.000 | 260,000 | 44.130 | 130,000 | 0.314 | 130,000 | 0.305 |
| 25/02/2026 | 0.300 | 178.300 | 260,000 | 44.636 | 130,000 | 0.294 | 130,000 | 0.292 |
| 24/02/2026 | 0.295 | 179.400 | 110,000 | 44.774 | 50,000 | 0.295 | 60,000 | 0.295 |
| 23/02/2026 | 0.280 | 182.400 | 180,000 | 44.731 | 40,000 | 0.270 | 140,000 | 0.277 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 44.207 | 60,000 | 0.289 | 60,000 | 0.290 |
| 16/02/2026 | 0.265 | 187.300 | 20,000 | 45.599 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/02/2026 | 0.270 | 185.700 | 10,000 | 44.811 | 10,000 | 0.270 | ||
| 12/02/2026 | 0.255 | 187.000 | 280,000 | 42.962 | 130,000 | 0.259 | 140,000 | 0.264 |
| 11/02/2026 | 0.233 | 195.000 | 560,000 | 45.312 | 280,000 | 0.233 | 280,000 | 0.233 |
| 10/02/2026 | 0.242 | 193.000 | 280,000 | 45.279 | 140,000 | 0.227 | 140,000 | 0.224 |
| 09/02/2026 | 0.248 | 191.300 | 60,000 | 44.931 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 240,000 | 44.373 | 120,000 | 0.252 | 120,000 | 0.251 |
| 05/02/2026 | 0.244 | 192.600 | 140,000 | 44.820 | 70,000 | 0.249 | 70,000 | 0.249 |
| 04/02/2026 | 0.243 | 191.900 | 120,000 | 43.993 | 60,000 | 0.232 | 60,000 | 0.233 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 44.895 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
