24130 優必法巴六八購Ａ (認購證)
按盤價 
0.041 -0.015 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.056 | 109.700 | 0 | 92.712 | ||||
| 04/03/2026 | 0.059 | 110.500 | 35,000 | 93.098 | 20,000 | 0.058 | 15,000 | 0.058 |
| 03/03/2026 | 0.069 | 108.400 | 9,115,000 | 99.773 | 4,345,000 | 0.080 | 4,575,000 | 0.081 |
| 02/03/2026 | 0.102 | 116.000 | 12,010,000 | 105.297 | 6,005,000 | 0.108 | 6,005,000 | 0.108 |
| 27/02/2026 | 0.123 | 121.500 | 8,890,000 | 105.994 | 4,445,000 | 0.123 | 4,445,000 | 0.122 |
| 26/02/2026 | 0.127 | 121.000 | 10,115,000 | 107.616 | 5,055,000 | 0.131 | 5,060,000 | 0.132 |
| 25/02/2026 | 0.138 | 127.900 | 10,970,000 | 103.425 | 5,435,000 | 0.137 | 5,435,000 | 0.136 |
| 24/02/2026 | 0.141 | 128.400 | 14,955,000 | 103.500 | 7,475,000 | 0.149 | 7,480,000 | 0.150 |
| 23/02/2026 | 0.182 | 140.700 | 17,740,000 | 102.243 | 8,870,000 | 0.179 | 8,870,000 | 0.178 |
| 20/02/2026 | 0.195 | 144.500 | 105,000 | 100.826 | 105,000 | 0.211 | ||
| 16/02/2026 | 0.174 | 138.000 | 5,300,000 | 100.684 | 2,650,000 | 0.167 | 2,650,000 | 0.167 |
| 13/02/2026 | 0.185 | 141.300 | 375,000 | 99.370 | 375,000 | 0.174 | ||
| 12/02/2026 | 0.163 | 132.800 | 0 | 101.797 | ||||
| 11/02/2026 | 0.154 | 127.600 | 0 | 104.344 | ||||
| 10/02/2026 | 0.163 | 128.300 | 0 | 106.025 | ||||
| 09/02/2026 | 0.157 | 127.100 | 25,000 | 105.206 | 25,000 | 0.157 | ||
| 06/02/2026 | 0.155 | 125.700 | 11,220,000 | 105.203 | 5,610,000 | 0.162 | 5,610,000 | 0.163 |
| 05/02/2026 | 0.161 | 129.000 | 9,000,000 | 103.178 | 4,500,000 | 0.157 | 4,500,000 | 0.156 |
| 04/02/2026 | 0.160 | 130.100 | 105,000 | 101.436 | 105,000 | 0.160 | ||
| 03/02/2026 | 0.175 | 133.900 | 6,440,000 | 101.426 | 3,220,000 | 0.172 | 3,200,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
