24130 優必法巴六八購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 111.400 | 0 | 88.960 | ||||
| 20/04/2026 | 0.024 | 109.300 | 300,000 | 88.923 | 150,000 | 0.024 | 150,000 | 0.024 |
| 17/04/2026 | 0.026 | 113.900 | 1,295,000 | 84.854 | 650,000 | 0.026 | 645,000 | 0.026 |
| 16/04/2026 | 0.025 | 110.200 | 5,000 | 87.238 | 5,000 | 0.025 | ||
| 15/04/2026 | 0.027 | 109.500 | 700,000 | 89.182 | 350,000 | 0.027 | 350,000 | 0.027 |
| 14/04/2026 | 0.025 | 106.700 | 0 | 89.967 | ||||
| 13/04/2026 | 0.025 | 106.200 | 0 | 90.066 | ||||
| 10/04/2026 | 0.026 | 108.900 | 1,120,000 | 87.050 | 770,000 | 0.027 | 350,000 | 0.028 |
| 09/04/2026 | 0.035 | 107.200 | 0 | 95.237 | ||||
| 08/04/2026 | 0.035 | 108.100 | 405,000 | 93.914 | 200,000 | 0.035 | 205,000 | 0.034 |
| 02/04/2026 | 0.028 | 102.100 | 3,220,000 | 92.470 | 1,400,000 | 0.029 | 1,820,000 | 0.029 |
| 01/04/2026 | 0.029 | 100.000 | 300,000 | 95.076 | 150,000 | 0.026 | 150,000 | 0.026 |
| 31/03/2026 | 0.018 | 85.400 | 0 | 99.890 | ||||
| 30/03/2026 | 0.021 | 87.700 | 0 | 100.253 | ||||
| 27/03/2026 | 0.022 | 91.000 | 0 | 96.498 | ||||
| 26/03/2026 | 0.021 | 90.750 | 0 | 95.395 | ||||
| 25/03/2026 | 0.024 | 94.300 | 100,000 | 94.162 | 100,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 93.800 | 100,000 | 94.297 | 100,000 | 0.024 | ||
| 23/03/2026 | 0.025 | 92.600 | 0 | 96.108 | ||||
| 20/03/2026 | 0.028 | 99.000 | 600,000 | 90.967 | 300,000 | 0.031 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
