24132 恒指法興六六沽Ｂ (認沽證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.043 | 26,487.480 | 61,710,000 | 26.493 | 31,460,000 | 0.045 | 30,190,000 | 0.045 |
| 20/04/2026 | 0.047 | 26,361.070 | 124,020,000 | 26.403 | 61,400,000 | 0.048 | 62,390,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 121,270,000 | 25.495 | 61,040,000 | 0.051 | 60,170,000 | 0.051 |
| 16/04/2026 | 0.049 | 26,394.260 | 64,210,000 | 26.221 | 31,290,000 | 0.055 | 32,820,000 | 0.055 |
| 15/04/2026 | 0.063 | 25,947.320 | 241,960,000 | 25.981 | 120,060,000 | 0.060 | 121,760,000 | 0.060 |
| 14/04/2026 | 0.070 | 25,872.320 | 1,560,000 | 26.416 | 500,000 | 0.077 | 1,060,000 | 0.072 |
| 13/04/2026 | 0.084 | 25,660.850 | 0 | 27.082 | ||||
| 10/04/2026 | 0.080 | 25,893.540 | 230,000 | 27.385 | 150,000 | 0.078 | 80,000 | 0.078 |
| 09/04/2026 | 0.094 | 25,752.400 | 700,000 | 28.392 | 700,000 | 0.093 | ||
| 08/04/2026 | 0.090 | 25,893.020 | 360,000 | 28.439 | 160,000 | 0.101 | 200,000 | 0.104 |
| 02/04/2026 | 0.143 | 25,116.530 | 100,000 | 29.293 | 100,000 | 0.147 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 600,000 | 28.844 | 200,000 | 0.130 | 400,000 | 0.134 |
| 31/03/2026 | 0.163 | 24,788.140 | 610,000 | 28.926 | 310,000 | 0.171 | 300,000 | 0.169 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,040,000 | 29.288 | 970,000 | 0.171 | 1,070,000 | 0.181 |
| 27/03/2026 | 0.157 | 24,951.880 | 870,000 | 28.755 | 430,000 | 0.161 | 440,000 | 0.160 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,050,000 | 28.399 | 1,050,000 | 0.148 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 6,050,000 | 27.885 | 3,150,000 | 0.132 | 2,520,000 | 0.130 |
| 24/03/2026 | 0.142 | 25,063.710 | 2,410,000 | 27.375 | 250,000 | 0.160 | 1,900,000 | 0.148 |
| 23/03/2026 | 0.192 | 24,382.470 | 2,110,000 | 27.920 | 1,720,000 | 0.180 | 390,000 | 0.190 |
| 20/03/2026 | 0.121 | 25,277.320 | 8,370,000 | 25.822 | 3,610,000 | 0.118 | 4,470,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
