24147 江銅華泰六六沽Ｃ (認沽證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.062 | 38.860 | 2,340,000 | 56.202 | 1,170,000 | 0.067 | 1,170,000 | 0.065 |
| 20/04/2026 | 0.060 | 39.160 | 2,680,000 | 56.285 | 1,340,000 | 0.061 | 1,340,000 | 0.061 |
| 17/04/2026 | 0.063 | 39.120 | 2,180,000 | 55.825 | 1,120,000 | 0.061 | 980,000 | 0.059 |
| 16/04/2026 | 0.054 | 40.040 | 3,130,000 | 55.879 | 1,490,000 | 0.068 | 1,640,000 | 0.066 |
| 15/04/2026 | 0.070 | 39.180 | 4,120,000 | 57.266 | 2,060,000 | 0.072 | 2,060,000 | 0.071 |
| 14/04/2026 | 0.086 | 38.000 | 2,160,000 | 56.620 | 1,080,000 | 0.092 | 1,080,000 | 0.091 |
| 13/04/2026 | 0.118 | 36.880 | 1,760,000 | 59.166 | 880,000 | 0.126 | 880,000 | 0.125 |
| 10/04/2026 | 0.128 | 36.940 | 2,790,000 | 60.453 | 1,400,000 | 0.123 | 1,390,000 | 0.124 |
| 09/04/2026 | 0.131 | 36.900 | 3,170,000 | 60.539 | 1,590,000 | 0.132 | 1,580,000 | 0.133 |
| 08/04/2026 | 0.121 | 37.820 | 6,130,000 | 61.779 | 3,070,000 | 0.128 | 3,060,000 | 0.127 |
| 02/04/2026 | 0.192 | 34.800 | 3,740,000 | 60.199 | 1,870,000 | 0.180 | 1,870,000 | 0.181 |
| 01/04/2026 | 0.164 | 35.840 | 5,860,000 | 59.568 | 2,940,000 | 0.171 | 2,920,000 | 0.171 |
| 31/03/2026 | 0.221 | 34.100 | 8,400,000 | 61.134 | 4,200,000 | 0.197 | 4,200,000 | 0.196 |
| 30/03/2026 | 0.186 | 35.540 | 7,540,000 | 61.615 | 3,770,000 | 0.194 | 3,770,000 | 0.192 |
| 27/03/2026 | 0.175 | 35.860 | 12,820,000 | 59.684 | 6,360,000 | 0.186 | 6,360,000 | 0.184 |
| 26/03/2026 | 0.162 | 36.420 | 5,370,000 | 59.395 | 2,710,000 | 0.152 | 2,450,000 | 0.149 |
| 25/03/2026 | 0.144 | 37.160 | 17,450,000 | 58.702 | 7,860,000 | 0.148 | 8,030,000 | 0.147 |
| 24/03/2026 | 0.192 | 35.400 | 2,450,000 | 59.764 | 1,180,000 | 0.218 | 1,270,000 | 0.218 |
| 23/03/2026 | 0.231 | 34.180 | 2,800,000 | 60.308 | 1,340,000 | 0.217 | 1,340,000 | 0.214 |
| 20/03/2026 | 0.170 | 36.120 | 6,250,000 | 57.823 | 3,050,000 | 0.165 | 3,050,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
