24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.080 | 28.620 | 30,000 | 48.220 | 20,000 | 0.089 | 10,000 | 0.080 |
| 04/03/2026 | 0.087 | 28.880 | 0 | 48.494 | ||||
| 03/03/2026 | 0.110 | 30.040 | 0 | 48.188 | ||||
| 02/03/2026 | 0.116 | 30.500 | 40,000 | 47.349 | 20,000 | 0.138 | 20,000 | 0.114 |
| 27/02/2026 | 0.147 | 31.580 | 2,570,000 | 47.522 | 1,290,000 | 0.148 | 1,280,000 | 0.151 |
| 26/02/2026 | 0.143 | 31.380 | 3,130,000 | 47.571 | 1,550,000 | 0.149 | 1,580,000 | 0.152 |
| 25/02/2026 | 0.179 | 32.720 | 20,000 | 47.166 | 20,000 | 0.182 | ||
| 24/02/2026 | 0.174 | 32.480 | 130,000 | 47.277 | 100,000 | 0.204 | 30,000 | 0.188 |
| 23/02/2026 | 0.243 | 34.580 | 100,000 | 47.049 | 100,000 | 0.244 | ||
| 20/02/2026 | 0.211 | 33.560 | 0 | 47.098 | ||||
| 16/02/2026 | 0.218 | 33.720 | 50,000 | 46.767 | 50,000 | 0.216 | ||
| 13/02/2026 | 0.198 | 33.080 | 250,000 | 46.538 | 100,000 | 0.195 | 50,000 | 0.201 |
| 12/02/2026 | 0.242 | 34.340 | 0 | 46.502 | ||||
| 11/02/2026 | 0.241 | 34.120 | 100,000 | 47.122 | 100,000 | 0.275 | ||
| 10/02/2026 | 0.285 | 35.520 | 240,000 | 46.071 | 120,000 | 0.285 | 100,000 | 0.275 |
| 09/02/2026 | 0.280 | 35.040 | 210,000 | 47.353 | 100,000 | 0.300 | 60,000 | 0.257 |
| 06/02/2026 | 0.232 | 33.700 | 50,000 | 47.174 | 50,000 | 0.232 | ||
| 05/02/2026 | 0.249 | 34.200 | 400,000 | 46.955 | 220,000 | 0.245 | 180,000 | 0.235 |
| 04/02/2026 | 0.290 | 35.160 | 150,000 | 47.269 | 150,000 | 0.281 | ||
| 03/02/2026 | 0.260 | 34.460 | 6,930,000 | 46.815 | 3,220,000 | 0.249 | 3,370,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
