24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.041 | 27.520 | 0 | 51.195 | ||||
| 20/04/2026 | 0.042 | 27.620 | 0 | 50.946 | ||||
| 17/04/2026 | 0.046 | 27.740 | 600,000 | 51.133 | 300,000 | 0.046 | 300,000 | 0.048 |
| 16/04/2026 | 0.052 | 28.060 | 0 | 51.460 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 52.514 | ||||
| 14/04/2026 | 0.048 | 27.500 | 0 | 52.089 | ||||
| 13/04/2026 | 0.046 | 27.060 | 0 | 52.932 | ||||
| 10/04/2026 | 0.046 | 27.160 | 0 | 51.995 | ||||
| 09/04/2026 | 0.039 | 26.320 | 0 | 52.669 | ||||
| 08/04/2026 | 0.039 | 26.260 | 200,000 | 52.728 | 100,000 | 0.040 | 100,000 | 0.042 |
| 02/04/2026 | 0.030 | 25.000 | 0 | 52.885 | ||||
| 01/04/2026 | 0.031 | 25.200 | 690,000 | 52.391 | 390,000 | 0.033 | 300,000 | 0.032 |
| 31/03/2026 | 0.026 | 24.600 | 10,000 | 52.288 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.027 | 24.380 | 100,000 | 53.313 | 100,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 25.000 | 430,000 | 52.612 | 230,000 | 0.032 | 200,000 | 0.029 |
| 26/03/2026 | 0.031 | 25.040 | 30,000 | 51.203 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.059 | 27.360 | 0 | 51.251 | ||||
| 24/03/2026 | 0.055 | 26.900 | 20,000 | 51.687 | 20,000 | 0.054 | ||
| 23/03/2026 | 0.047 | 26.020 | 0 | 52.474 | ||||
| 20/03/2026 | 0.073 | 28.160 | 0 | 50.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
