| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 27.300 | 0 | 95.415 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 86.355 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 84.275 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 85.206 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 84.587 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 79.894 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 71.606 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 68.202 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 78.336 | ||||
| 21/05/2026 | 0.014 | 29.230 | 0 | 76.340 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 72.170 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 75.414 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 74.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 70.456 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 61.867 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 59.314 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 60.413 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 60.498 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 59.372 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 59.703 | 160,000 | 0.017 | 150,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF