24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.065 | 37.120 | 17,805,000 | 57.641 | 8,115,000 | 0.073 | 9,685,000 | 0.071 |
| 20/04/2026 | 0.074 | 37.300 | 4,730,000 | 58.842 | 2,110,000 | 0.067 | 2,260,000 | 0.064 |
| 17/04/2026 | 0.081 | 37.900 | 50,190,000 | 57.044 | 24,080,000 | 0.090 | 26,030,000 | 0.090 |
| 16/04/2026 | 0.112 | 39.060 | 46,665,000 | 58.481 | 23,860,000 | 0.113 | 22,605,000 | 0.113 |
| 15/04/2026 | 0.094 | 38.240 | 23,175,000 | 57.832 | 10,535,000 | 0.104 | 12,290,000 | 0.103 |
| 14/04/2026 | 0.118 | 39.040 | 43,160,000 | 59.052 | 21,585,000 | 0.115 | 21,300,000 | 0.115 |
| 13/04/2026 | 0.088 | 37.520 | 71,455,000 | 58.751 | 35,475,000 | 0.087 | 35,695,000 | 0.087 |
| 10/04/2026 | 0.113 | 38.360 | 98,725,000 | 59.484 | 49,160,000 | 0.109 | 49,460,000 | 0.108 |
| 09/04/2026 | 0.130 | 39.300 | 50,530,000 | 58.459 | 25,360,000 | 0.129 | 24,820,000 | 0.129 |
| 08/04/2026 | 0.099 | 37.360 | 18,225,000 | 60.036 | 9,070,000 | 0.107 | 9,155,000 | 0.106 |
| 02/04/2026 | 0.095 | 36.680 | 975,000 | 59.903 | 635,000 | 0.095 | 300,000 | 0.095 |
| 01/04/2026 | 0.089 | 36.360 | 805,000 | 59.541 | 705,000 | 0.090 | 100,000 | 0.092 |
| 31/03/2026 | 0.069 | 34.760 | 0 | 60.558 | ||||
| 30/03/2026 | 0.083 | 35.780 | 325,000 | 59.796 | 185,000 | 0.084 | 100,000 | 0.083 |
| 27/03/2026 | 0.067 | 34.500 | 2,030,000 | 59.798 | 1,140,000 | 0.068 | 590,000 | 0.055 |
| 26/03/2026 | 0.051 | 33.780 | 70,000 | 57.720 | 70,000 | 0.056 | ||
| 25/03/2026 | 0.068 | 34.900 | 330,000 | 58.042 | 235,000 | 0.065 | ||
| 24/03/2026 | 0.058 | 34.040 | 745,000 | 58.195 | 305,000 | 0.051 | 430,000 | 0.055 |
| 23/03/2026 | 0.039 | 31.700 | 1,460,000 | 58.010 | 855,000 | 0.033 | 375,000 | 0.032 |
| 20/03/2026 | 0.075 | 34.500 | 3,095,000 | 57.496 | 1,575,000 | 0.072 | 1,340,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
