24191 中壽麥銀六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 27.280 | 40,000 | 54.819 | 40,000 | 0.028 | ||
| 17/07/2026 | 0.028 | 26.480 | 0 | 56.814 | ||||
| 16/07/2026 | 0.028 | 27.700 | 0 | 52.663 | ||||
| 15/07/2026 | 0.028 | 28.000 | 0 | 51.528 | ||||
| 14/07/2026 | 0.027 | 28.620 | 2,100,000 | 49.091 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 13/07/2026 | 0.030 | 27.520 | 8,120,000 | 53.488 | 4,060,000 | 0.030 | 4,060,000 | 0.030 |
| 10/07/2026 | 0.038 | 28.420 | 10,120,000 | 52.884 | 6,250,000 | 0.042 | 3,870,000 | 0.041 |
| 09/07/2026 | 0.040 | 28.900 | 4,200,000 | 51.809 | 950,000 | 0.041 | 3,250,000 | 0.040 |
| 08/07/2026 | 0.048 | 29.060 | 19,380,000 | 53.470 | 9,640,000 | 0.045 | 9,740,000 | 0.044 |
| 07/07/2026 | 0.042 | 28.300 | 10,030,000 | 53.981 | 6,530,000 | 0.042 | 3,500,000 | 0.043 |
| 06/07/2026 | 0.052 | 29.520 | 0 | 52.706 | ||||
| 03/07/2026 | 0.044 | 28.400 | 0 | 53.527 | ||||
| 02/07/2026 | 0.039 | 28.080 | 0 | 52.830 | ||||
| 30/06/2026 | 0.031 | 26.660 | 2,970,000 | 56.422 | 2,970,000 | 0.030 | ||
| 29/06/2026 | 0.027 | 26.929 | 0 | 51.579 | ||||
| 26/06/2026 | 0.024 | 26.209 | 1,680,000 | 52.003 | 410,000 | 0.029 | 1,100,000 | 0.029 |
| 25/06/2026 | 0.033 | 27.769 | 970,000 | 50.584 | 200,000 | 0.031 | 600,000 | 0.032 |
| 24/06/2026 | 0.030 | 27.609 | 1,150,000 | 49.847 | 310,000 | 0.034 | 670,000 | 0.035 |
| 23/06/2026 | 0.038 | 28.589 | 1,490,000 | 49.389 | 130,000 | 0.038 | 1,360,000 | 0.039 |
| 22/06/2026 | 0.049 | 29.549 | 1,970,000 | 49.408 | 910,000 | 0.038 | 1,060,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
