24199 太保摩通六六購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.070 | 22.460 | 12,000,000 | 59.930 | 6,000,000 | 0.065 | 6,000,000 | 0.064 |
| 17/04/2026 | 0.068 | 22.200 | 0 | 59.890 | ||||
| 16/04/2026 | 0.073 | 22.320 | 466,000 | 60.059 | 366,000 | 0.071 | 100,000 | 0.067 |
| 15/04/2026 | 0.066 | 21.980 | 164,000 | 60.039 | 50,000 | 0.074 | 114,000 | 0.073 |
| 14/04/2026 | 0.086 | 22.700 | 1,000,000 | 59.977 | 850,000 | 0.082 | 150,000 | 0.084 |
| 13/04/2026 | 0.079 | 22.280 | 100,000 | 60.960 | 50,000 | 0.079 | 50,000 | 0.074 |
| 10/04/2026 | 0.096 | 22.840 | 700,000 | 59.816 | 300,000 | 0.097 | 400,000 | 0.108 |
| 09/04/2026 | 0.076 | 22.060 | 494,000 | 59.900 | 294,000 | 0.080 | 200,000 | 0.077 |
| 08/04/2026 | 0.080 | 22.160 | 200,000 | 59.912 | 100,000 | 0.085 | 100,000 | 0.080 |
| 02/04/2026 | 0.059 | 21.120 | 0 | 58.588 | ||||
| 01/04/2026 | 0.064 | 21.240 | 1,030,000 | 59.023 | 636,000 | 0.070 | 294,000 | 0.064 |
| 31/03/2026 | 0.050 | 20.480 | 648,000 | 59.254 | 648,000 | 0.047 | ||
| 30/03/2026 | 0.042 | 20.000 | 974,000 | 59.068 | 210,000 | 0.044 | 764,000 | 0.042 |
| 27/03/2026 | 0.063 | 20.880 | 1,030,000 | 59.471 | 200,000 | 0.063 | 830,000 | 0.063 |
| 26/03/2026 | 0.067 | 20.960 | 5,400,000 | 59.850 | 2,500,000 | 0.071 | 2,800,000 | 0.072 |
| 25/03/2026 | 0.070 | 21.180 | 49,102,000 | 58.766 | 24,400,000 | 0.070 | 24,702,000 | 0.070 |
| 24/03/2026 | 0.071 | 21.080 | 3,042,000 | 59.461 | 1,542,000 | 0.060 | 1,500,000 | 0.060 |
| 23/03/2026 | 0.052 | 20.140 | 4,132,000 | 59.427 | 2,150,000 | 0.053 | 1,982,000 | 0.052 |
| 20/03/2026 | 0.090 | 21.660 | 1,912,000 | 59.292 | 926,000 | 0.089 | 986,000 | 0.089 |
| 19/03/2026 | 0.093 | 21.720 | 1,464,000 | 59.320 | 1,200,000 | 0.100 | 264,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
