24200 恒指花旗六六沽Ｂ (認沽證)
按盤價 
0.128 -0.015 (-10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.143 | 25,321.340 | 620,000 | 24.758 | 420,000 | 0.130 | 200,000 | 0.126 |
| 04/03/2026 | 0.157 | 25,249.480 | 4,770,000 | 25.918 | 2,350,000 | 0.165 | 2,410,000 | 0.161 |
| 03/03/2026 | 0.125 | 25,768.080 | 21,720,000 | 25.218 | 11,210,000 | 0.115 | 10,460,000 | 0.113 |
| 02/03/2026 | 0.112 | 26,059.850 | 12,170,000 | 25.195 | 5,900,000 | 0.105 | 6,130,000 | 0.107 |
| 27/02/2026 | 0.085 | 26,630.540 | 1,670,000 | 24.297 | 520,000 | 0.085 | 1,050,000 | 0.085 |
| 26/02/2026 | 0.094 | 26,381.020 | 15,490,000 | 24.181 | 7,890,000 | 0.085 | 7,600,000 | 0.084 |
| 25/02/2026 | 0.084 | 26,765.720 | 17,500,000 | 24.617 | 8,390,000 | 0.084 | 8,810,000 | 0.084 |
| 24/02/2026 | 0.092 | 26,590.320 | 13,230,000 | 24.807 | 7,340,000 | 0.091 | 5,670,000 | 0.092 |
| 23/02/2026 | 0.077 | 27,081.910 | 26,200,000 | 24.941 | 12,260,000 | 0.077 | 13,780,000 | 0.077 |
| 20/02/2026 | 0.099 | 26,413.350 | 21,800,000 | 24.405 | 11,640,000 | 0.096 | 9,900,000 | 0.095 |
| 16/02/2026 | 0.092 | 26,705.940 | 13,440,000 | 24.556 | 5,840,000 | 0.097 | 7,100,000 | 0.096 |
| 13/02/2026 | 0.097 | 26,567.120 | 17,680,000 | 24.281 | 9,430,000 | 0.095 | 8,230,000 | 0.095 |
| 12/02/2026 | 0.080 | 27,032.540 | 14,020,000 | 24.125 | 6,570,000 | 0.081 | 7,420,000 | 0.080 |
| 11/02/2026 | 0.075 | 27,266.380 | 11,670,000 | 24.360 | 6,180,000 | 0.075 | 5,320,000 | 0.075 |
| 10/02/2026 | 0.080 | 27,183.150 | 18,680,000 | 24.579 | 9,000,000 | 0.078 | 9,080,000 | 0.079 |
| 09/02/2026 | 0.087 | 27,027.160 | 19,460,000 | 24.722 | 9,340,000 | 0.086 | 9,850,000 | 0.086 |
| 06/02/2026 | 0.106 | 26,559.950 | 21,860,000 | 24.724 | 10,580,000 | 0.107 | 11,270,000 | 0.106 |
| 05/02/2026 | 0.093 | 26,885.240 | 33,700,000 | 24.525 | 17,300,000 | 0.102 | 16,340,000 | 0.102 |
| 04/02/2026 | 0.093 | 26,847.320 | 30,350,000 | 24.267 | 14,160,000 | 0.093 | 15,870,000 | 0.093 |
| 03/02/2026 | 0.094 | 26,834.770 | 37,920,000 | 24.287 | 19,350,000 | 0.094 | 18,430,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
