24214 江銅匯豐六七購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.038 | 38.360 | 1,830,000 | 62.637 | ||||
| 21/04/2026 | 0.044 | 38.860 | 2,870,000 | 62.983 | 1,390,000 | 0.043 | 1,480,000 | 0.044 |
| 20/04/2026 | 0.051 | 39.160 | 2,000,000 | 63.959 | 940,000 | 0.055 | 1,010,000 | 0.054 |
| 17/04/2026 | 0.053 | 39.120 | 1,480,000 | 63.691 | 870,000 | 0.054 | 610,000 | 0.054 |
| 16/04/2026 | 0.066 | 40.040 | 3,300,000 | 64.220 | 1,910,000 | 0.058 | 1,370,000 | 0.060 |
| 15/04/2026 | 0.059 | 39.180 | 1,880,000 | 64.536 | 900,000 | 0.061 | 580,000 | 0.060 |
| 14/04/2026 | 0.051 | 38.000 | 4,430,000 | 65.339 | 1,930,000 | 0.051 | 2,220,000 | 0.051 |
| 13/04/2026 | 0.041 | 36.880 | 1,500,000 | 64.971 | 680,000 | 0.040 | 820,000 | 0.039 |
| 10/04/2026 | 0.042 | 36.940 | 810,000 | 64.243 | 500,000 | 0.042 | 310,000 | 0.042 |
| 09/04/2026 | 0.045 | 36.900 | 660,000 | 65.027 | 200,000 | 0.045 | 460,000 | 0.047 |
| 08/04/2026 | 0.056 | 37.820 | 2,000,000 | 65.467 | 1,270,000 | 0.058 | 690,000 | 0.058 |
| 02/04/2026 | 0.038 | 34.800 | 1,150,000 | 66.389 | 670,000 | 0.040 | 460,000 | 0.041 |
| 01/04/2026 | 0.051 | 35.840 | 3,400,000 | 67.489 | 1,560,000 | 0.051 | 1,650,000 | 0.052 |
| 31/03/2026 | 0.040 | 34.100 | 1,530,000 | 68.467 | 300,000 | 0.045 | 1,230,000 | 0.045 |
| 30/03/2026 | 0.055 | 35.540 | 2,510,000 | 68.929 | 1,190,000 | 0.052 | 1,300,000 | 0.052 |
| 27/03/2026 | 0.063 | 35.860 | 4,120,000 | 69.597 | 2,010,000 | 0.058 | 2,110,000 | 0.059 |
| 26/03/2026 | 0.077 | 36.420 | 5,350,000 | 71.178 | 2,710,000 | 0.079 | 2,630,000 | 0.077 |
| 25/03/2026 | 0.085 | 37.160 | 7,080,000 | 70.565 | 3,350,000 | 0.085 | 3,420,000 | 0.085 |
| 24/03/2026 | 0.066 | 35.400 | 200,000 | 70.811 | 100,000 | 0.054 | 100,000 | 0.066 |
| 23/03/2026 | 0.056 | 34.180 | 890,000 | 71.287 | 770,000 | 0.055 | 120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
