24223 洛鉬法興六七購Ｂ (認購證)
按盤價 
0.123 -0.027 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.150 | 22.200 | 3,180,000 | 62.533 | 1,347,000 | 0.146 | 1,743,000 | 0.146 |
| 04/03/2026 | 0.178 | 23.020 | 1,563,000 | 62.165 | 528,000 | 0.161 | 1,029,000 | 0.165 |
| 03/03/2026 | 0.181 | 23.080 | 7,914,000 | 62.069 | 3,807,000 | 0.193 | 4,086,000 | 0.190 |
| 02/03/2026 | 0.248 | 24.780 | 1,563,000 | 61.456 | 726,000 | 0.242 | 801,000 | 0.243 |
| 27/02/2026 | 0.235 | 24.160 | 1,182,000 | 63.125 | 351,000 | 0.228 | 786,000 | 0.227 |
| 26/02/2026 | 0.221 | 23.940 | 1,620,000 | 62.062 | 408,000 | 0.224 | 1,212,000 | 0.225 |
| 25/02/2026 | 0.248 | 24.540 | 192,000 | 62.086 | 12,000 | 0.221 | 180,000 | 0.249 |
| 24/02/2026 | 0.221 | 23.740 | 549,000 | 63.008 | 36,000 | 0.211 | 513,000 | 0.223 |
| 23/02/2026 | 0.232 | 23.840 | 243,000 | 63.973 | 141,000 | 0.242 | 102,000 | 0.248 |
| 20/02/2026 | 0.214 | 23.340 | 84,000 | 63.733 | 48,000 | 0.209 | 6,000 | 0.220 |
| 16/02/2026 | 0.210 | 23.100 | 129,000 | 63.822 | ||||
| 13/02/2026 | 0.159 | 21.720 | 699,000 | 63.053 | 390,000 | 0.162 | 309,000 | 0.167 |
| 12/02/2026 | 0.215 | 23.340 | 1,527,000 | 62.178 | 756,000 | 0.229 | 771,000 | 0.228 |
| 11/02/2026 | 0.211 | 23.100 | 669,000 | 62.928 | 369,000 | 0.213 | 270,000 | 0.210 |
| 10/02/2026 | 0.188 | 22.460 | 897,000 | 62.994 | 393,000 | 0.186 | 504,000 | 0.184 |
| 09/02/2026 | 0.177 | 22.000 | 225,000 | 63.832 | 156,000 | 0.177 | 69,000 | 0.175 |
| 06/02/2026 | 0.153 | 21.280 | 147,000 | 63.315 | 147,000 | 0.149 | ||
| 05/02/2026 | 0.170 | 21.700 | 345,000 | 63.672 | 42,000 | 0.165 | 303,000 | 0.172 |
| 04/02/2026 | 0.235 | 23.200 | 699,000 | 64.906 | 369,000 | 0.235 | 330,000 | 0.234 |
| 03/02/2026 | 0.213 | 22.640 | 321,000 | 64.746 | 33,000 | 0.191 | 288,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
