| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 16.570 | 0 | 75.795 | ||||
| 20/07/2026 | 0.030 | 16.130 | 0 | 57.270 | ||||
| 17/07/2026 | 0.066 | 15.490 | 42,000 | 59.562 | 42,000 | 0.069 | ||
| 16/07/2026 | 0.033 | 16.290 | 48,000 | 55.127 | 48,000 | 0.029 | ||
| 15/07/2026 | 0.058 | 15.830 | 0 | 60.911 | ||||
| 14/07/2026 | 0.060 | 15.950 | 0 | 64.267 | ||||
| 13/07/2026 | 0.120 | 14.860 | 105,000 | 67.871 | 81,000 | 0.123 | ||
| 10/07/2026 | 0.112 | 14.950 | 60,000 | 60.331 | ||||
| 09/07/2026 | 0.140 | 14.680 | 45,000 | 67.872 | ||||
| 08/07/2026 | 0.118 | 15.100 | 30,000 | 67.445 | 30,000 | 0.118 | ||
| 07/07/2026 | 0.109 | 15.200 | 30,000 | 63.367 | ||||
| 06/07/2026 | 0.084 | 15.960 | 0 | 68.024 | ||||
| 03/07/2026 | 0.084 | 16.200 | 0 | 69.641 | ||||
| 02/07/2026 | 0.127 | 15.130 | 0 | 66.147 | ||||
| 30/06/2026 | 0.127 | 15.180 | 0 | 65.394 | ||||
| 29/06/2026 | 0.124 | 15.390 | 81,000 | 68.454 | 81,000 | 0.128 | ||
| 26/06/2026 | 0.135 | 15.220 | 24,000 | 66.913 | ||||
| 25/06/2026 | 0.123 | 15.500 | 30,000 | 66.604 | ||||
| 24/06/2026 | 0.076 | 16.760 | 48,000 | 66.052 | 48,000 | 0.073 | ||
| 23/06/2026 | 0.061 | 17.290 | 507,000 | 65.152 | 300,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF