24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.077 | 19.440 | 5,034,000 | 59.676 | 2,517,000 | 0.076 | 2,517,000 | 0.076 |
| 17/04/2026 | 0.082 | 19.330 | 3,750,000 | 59.806 | 1,875,000 | 0.082 | 1,875,000 | 0.080 |
| 16/04/2026 | 0.078 | 19.610 | 4,200,000 | 60.085 | 2,100,000 | 0.081 | 2,100,000 | 0.083 |
| 15/04/2026 | 0.083 | 19.320 | 12,900,000 | 59.527 | 6,450,000 | 0.078 | 6,450,000 | 0.077 |
| 14/04/2026 | 0.093 | 18.960 | 3,000,000 | 59.905 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 13/04/2026 | 0.110 | 18.350 | 6,480,000 | 60.346 | 3,240,000 | 0.114 | 3,240,000 | 0.114 |
| 10/04/2026 | 0.109 | 18.450 | 1,500,000 | 60.039 | 750,000 | 0.110 | 750,000 | 0.107 |
| 09/04/2026 | 0.109 | 18.470 | 186,000 | 59.936 | 93,000 | 0.104 | 93,000 | 0.111 |
| 08/04/2026 | 0.105 | 18.750 | 1,029,000 | 60.543 | 450,000 | 0.105 | 579,000 | 0.108 |
| 02/04/2026 | 0.160 | 16.960 | 1,044,000 | 59.891 | 522,000 | 0.145 | 522,000 | 0.144 |
| 01/04/2026 | 0.148 | 17.450 | 1,038,000 | 60.846 | 519,000 | 0.162 | 519,000 | 0.153 |
| 31/03/2026 | 0.195 | 16.100 | 900,000 | 60.200 | 450,000 | 0.176 | 450,000 | 0.176 |
| 30/03/2026 | 0.190 | 16.290 | 60,000 | 61.200 | 30,000 | 0.190 | 30,000 | 0.193 |
| 27/03/2026 | 0.173 | 16.780 | 1,431,000 | 60.808 | 831,000 | 0.175 | 600,000 | 0.177 |
| 26/03/2026 | 0.178 | 16.680 | 0 | 60.972 | ||||
| 25/03/2026 | 0.162 | 17.320 | 0 | 62.356 | ||||
| 24/03/2026 | 0.164 | 17.180 | 21,000 | 61.480 | 21,000 | 0.161 | ||
| 23/03/2026 | 0.212 | 16.110 | 36,000 | 63.798 | 36,000 | 0.208 | ||
| 20/03/2026 | 0.171 | 17.190 | 21,000 | 62.577 | 21,000 | 0.171 | ||
| 19/03/2026 | 0.155 | 17.560 | 24,000 | 61.205 | 24,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
