24232 華啤信證六六購Ａ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 25.740 | 2,700,000 | 60.094 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 04/03/2026 | 0.059 | 26.480 | 4,500,000 | 60.330 | 2,250,000 | 0.063 | 2,250,000 | 0.063 |
| 03/03/2026 | 0.068 | 27.000 | 3,340,000 | 60.250 | 1,670,000 | 0.071 | 1,670,000 | 0.071 |
| 02/03/2026 | 0.074 | 27.180 | 2,100,000 | 60.747 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 27/02/2026 | 0.081 | 27.600 | 1,800,000 | 59.770 | 900,000 | 0.078 | 900,000 | 0.077 |
| 26/02/2026 | 0.081 | 27.460 | 1,500,000 | 60.143 | 750,000 | 0.080 | 750,000 | 0.079 |
| 25/02/2026 | 0.084 | 27.540 | 900,000 | 60.237 | 450,000 | 0.085 | 450,000 | 0.085 |
| 24/02/2026 | 0.083 | 27.280 | 6,000,000 | 60.898 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 23/02/2026 | 0.073 | 26.740 | 0 | 60.582 | ||||
| 20/02/2026 | 0.064 | 26.000 | 2,100,000 | 60.695 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 16/02/2026 | 0.074 | 26.560 | 3,600,000 | 59.886 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 13/02/2026 | 0.078 | 26.720 | 3,630,000 | 59.455 | 1,815,000 | 0.079 | 1,815,000 | 0.078 |
| 12/02/2026 | 0.079 | 26.620 | 4,800,000 | 59.902 | 2,400,000 | 0.083 | 2,400,000 | 0.082 |
| 11/02/2026 | 0.090 | 27.280 | 3,900,000 | 59.312 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 10/02/2026 | 0.093 | 27.320 | 3,600,000 | 59.581 | 1,800,000 | 0.092 | 1,800,000 | 0.093 |
| 09/02/2026 | 0.098 | 27.400 | 4,260,000 | 60.076 | 2,130,000 | 0.096 | 2,130,000 | 0.096 |
| 06/02/2026 | 0.098 | 27.220 | 8,250,000 | 60.188 | 4,125,000 | 0.099 | 4,125,000 | 0.099 |
| 05/02/2026 | 0.107 | 27.700 | 200,000 | 59.696 | 100,000 | 0.107 | 100,000 | 0.107 |
| 04/02/2026 | 27.160 | 0 | ||||||
| 03/02/2026 | 26.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
