24232 華啤信證六六購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 25.980 | 0 | 59.284 | ||||
| 17/04/2026 | 0.015 | 26.040 | 0 | 59.250 | ||||
| 16/04/2026 | 0.018 | 26.440 | 0 | 59.114 | ||||
| 15/04/2026 | 0.018 | 26.280 | 0 | 59.420 | ||||
| 14/04/2026 | 0.022 | 26.620 | 0 | 59.973 | ||||
| 13/04/2026 | 0.024 | 26.740 | 0 | 60.126 | ||||
| 10/04/2026 | 0.028 | 27.200 | 0 | 58.795 | ||||
| 09/04/2026 | 0.028 | 27.000 | 0 | 59.333 | ||||
| 08/04/2026 | 0.028 | 27.020 | 0 | 58.857 | ||||
| 02/04/2026 | 0.023 | 26.220 | 0 | 57.630 | ||||
| 01/04/2026 | 0.023 | 26.000 | 0 | 58.254 | ||||
| 31/03/2026 | 0.022 | 25.640 | 1,000,000 | 58.943 | 500,000 | 0.024 | 500,000 | 0.026 |
| 30/03/2026 | 0.020 | 25.340 | 0 | 58.728 | ||||
| 27/03/2026 | 0.019 | 24.880 | 0 | 59.077 | ||||
| 26/03/2026 | 0.019 | 24.740 | 0 | 59.348 | ||||
| 25/03/2026 | 0.025 | 25.380 | 0 | 59.665 | ||||
| 24/03/2026 | 0.030 | 26.000 | 0 | 59.013 | ||||
| 23/03/2026 | 0.019 | 24.020 | 2,000,000 | 60.530 | 1,000,000 | 0.020 | 1,000,000 | 0.020 |
| 20/03/2026 | 0.026 | 24.960 | 1,800,000 | 59.425 | 900,000 | 0.026 | 900,000 | 0.026 |
| 19/03/2026 | 0.027 | 24.920 | 300,000 | 59.788 | 150,000 | 0.029 | 150,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
