24246 阿里摩利六七購Ａ (認購證)
按盤價 
0.113 +0.018 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 126.300 | 35,900,000 | 45.812 | 12,470,000 | 0.101 | 21,570,000 | 0.100 |
| 04/03/2026 | 0.115 | 129.900 | 12,790,000 | 46.788 | 2,580,000 | 0.114 | 9,950,000 | 0.116 |
| 03/03/2026 | 0.138 | 134.800 | 2,940,000 | 46.012 | 1,330,000 | 0.149 | 1,500,000 | 0.147 |
| 02/03/2026 | 0.148 | 136.400 | 4,560,000 | 46.244 | 1,580,000 | 0.152 | 2,920,000 | 0.154 |
| 27/02/2026 | 0.192 | 142.900 | 170,000 | 47.533 | 120,000 | 0.193 | 50,000 | 0.195 |
| 26/02/2026 | 0.189 | 143.000 | 1,910,000 | 46.257 | 420,000 | 0.189 | 1,410,000 | 0.199 |
| 25/02/2026 | 0.224 | 148.300 | 130,000 | 46.383 | 70,000 | 0.233 | 60,000 | 0.224 |
| 24/02/2026 | 0.225 | 148.000 | 1,190,000 | 47.043 | 420,000 | 0.229 | 770,000 | 0.224 |
| 23/02/2026 | 0.255 | 152.200 | 1,030,000 | 47.307 | 280,000 | 0.249 | ||
| 20/02/2026 | 0.223 | 147.100 | 1,040,000 | 47.514 | 20,000 | 0.232 | 940,000 | 0.232 |
| 16/02/2026 | 0.275 | 154.700 | 40,000 | 46.802 | 20,000 | 0.275 | ||
| 13/02/2026 | 0.280 | 155.400 | 10,000 | 46.280 | ||||
| 12/02/2026 | 0.305 | 158.600 | 0 | 46.599 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 47.594 | ||||
| 10/02/2026 | 0.325 | 160.500 | 10,000 | 48.077 | ||||
| 09/02/2026 | 0.305 | 157.900 | 0 | 47.688 | ||||
| 06/02/2026 | 0.290 | 155.000 | 0 | 48.920 | ||||
| 05/02/2026 | 0.320 | 159.600 | 0 | 47.745 | ||||
| 04/02/2026 | 0.320 | 159.500 | 10,000 | 47.800 | 10,000 | 0.320 | ||
| 03/02/2026 | 0.335 | 161.000 | 0 | 48.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
