24246 阿里摩利六七購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.082 | 131.500 | 56,990,000 | 43.104 | 22,950,000 | 0.081 | 27,400,000 | 0.081 |
| 21/04/2026 | 0.106 | 136.300 | 26,710,000 | 43.059 | 8,000,000 | 0.105 | 13,740,000 | 0.105 |
| 20/04/2026 | 0.111 | 137.000 | 43,350,000 | 43.281 | 16,520,000 | 0.109 | 14,750,000 | 0.108 |
| 17/04/2026 | 0.108 | 136.400 | 13,290,000 | 42.561 | 4,980,000 | 0.109 | 880,000 | 0.108 |
| 16/04/2026 | 0.105 | 135.800 | 124,430,000 | 42.361 | 55,930,000 | 0.092 | 52,450,000 | 0.092 |
| 15/04/2026 | 0.071 | 128.600 | 71,470,000 | 42.001 | 34,400,000 | 0.075 | 34,260,000 | 0.074 |
| 14/04/2026 | 0.056 | 124.500 | 39,860,000 | 42.190 | 19,340,000 | 0.059 | 18,420,000 | 0.058 |
| 13/04/2026 | 0.052 | 123.200 | 76,770,000 | 42.180 | 52,840,000 | 0.053 | 18,920,000 | 0.053 |
| 10/04/2026 | 0.064 | 125.500 | 77,890,000 | 43.064 | 23,480,000 | 0.068 | 51,120,000 | 0.067 |
| 09/04/2026 | 0.055 | 122.900 | 34,940,000 | 43.008 | 16,480,000 | 0.058 | 17,470,000 | 0.058 |
| 08/04/2026 | 0.072 | 126.500 | 117,010,000 | 44.299 | 50,760,000 | 0.060 | 55,230,000 | 0.062 |
| 02/04/2026 | 0.045 | 118.500 | 49,690,000 | 43.299 | 22,800,000 | 0.047 | 25,300,000 | 0.046 |
| 01/04/2026 | 0.057 | 122.700 | 47,100,000 | 42.404 | 22,480,000 | 0.058 | 21,070,000 | 0.059 |
| 31/03/2026 | 0.050 | 119.000 | 118,260,000 | 44.453 | 54,830,000 | 0.052 | 59,160,000 | 0.052 |
| 30/03/2026 | 0.059 | 120.500 | 21,450,000 | 46.014 | 9,460,000 | 0.056 | 11,490,000 | 0.056 |
| 27/03/2026 | 0.065 | 122.600 | 57,280,000 | 44.766 | 25,600,000 | 0.066 | 26,240,000 | 0.066 |
| 26/03/2026 | 0.067 | 123.000 | 30,080,000 | 44.763 | 11,610,000 | 0.071 | 15,860,000 | 0.070 |
| 25/03/2026 | 0.087 | 128.900 | 137,850,000 | 43.070 | 59,570,000 | 0.076 | 52,540,000 | 0.076 |
| 24/03/2026 | 0.067 | 123.200 | 143,160,000 | 44.003 | 67,860,000 | 0.060 | 66,930,000 | 0.059 |
| 23/03/2026 | 0.057 | 119.700 | 160,600,000 | 44.747 | 71,520,000 | 0.056 | 81,690,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
