24248 小米摩利六六購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 32.400 | 68,000 | 51.218 | ||||
| 20/04/2026 | 0.011 | 32.320 | 200,000 | 51.086 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 50.160 | ||||
| 16/04/2026 | 0.010 | 32.060 | 122,000 | 49.583 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 53.122 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 52.840 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 54.911 | ||||
| 10/04/2026 | 0.012 | 30.900 | 124,000 | 52.953 | ||||
| 09/04/2026 | 0.014 | 31.360 | 6,568,000 | 52.503 | 3,222,000 | 0.015 | 3,346,000 | 0.014 |
| 08/04/2026 | 0.019 | 32.760 | 514,000 | 50.457 | 264,000 | 0.018 | 176,000 | 0.018 |
| 02/04/2026 | 0.014 | 30.880 | 1,274,000 | 51.766 | 900,000 | 0.014 | 212,000 | 0.016 |
| 01/04/2026 | 0.018 | 32.020 | 6,254,000 | 50.140 | 3,080,000 | 0.019 | 2,798,000 | 0.019 |
| 31/03/2026 | 0.020 | 31.760 | 7,266,000 | 51.774 | 3,558,000 | 0.021 | 3,064,000 | 0.022 |
| 30/03/2026 | 0.023 | 32.380 | 8,928,000 | 50.873 | 4,300,000 | 0.024 | 4,366,000 | 0.022 |
| 27/03/2026 | 0.028 | 33.000 | 6,652,000 | 50.075 | 3,036,000 | 0.023 | 2,880,000 | 0.023 |
| 26/03/2026 | 0.023 | 32.440 | 22,940,000 | 49.501 | 10,646,000 | 0.025 | 10,416,000 | 0.025 |
| 25/03/2026 | 0.023 | 32.520 | 20,668,000 | 48.960 | 9,448,000 | 0.023 | 9,996,000 | 0.022 |
| 24/03/2026 | 0.026 | 32.680 | 35,670,000 | 49.441 | 18,498,000 | 0.025 | 15,794,000 | 0.025 |
| 23/03/2026 | 0.024 | 32.060 | 11,088,000 | 50.330 | 5,158,000 | 0.026 | 5,828,000 | 0.026 |
| 20/03/2026 | 0.031 | 33.200 | 53,624,000 | 48.613 | 21,754,000 | 0.036 | 25,266,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
