24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 27.280 | 0 | 70.584 | ||||
| 17/07/2026 | 0.013 | 26.480 | 0 | 50.449 | ||||
| 16/07/2026 | 0.013 | 27.700 | 0 | 62.391 | ||||
| 15/07/2026 | 0.013 | 28.000 | 0 | 63.074 | ||||
| 14/07/2026 | 0.013 | 28.620 | 0 | 66.754 | ||||
| 13/07/2026 | 0.013 | 27.520 | 0 | 54.078 | ||||
| 10/07/2026 | 0.013 | 28.420 | 0 | 57.269 | ||||
| 09/07/2026 | 0.013 | 28.900 | 0 | 59.627 | ||||
| 08/07/2026 | 0.013 | 29.060 | 0 | 59.363 | ||||
| 07/07/2026 | 0.013 | 28.300 | 0 | 52.128 | ||||
| 06/07/2026 | 0.013 | 29.520 | 0 | 59.927 | ||||
| 03/07/2026 | 0.013 | 28.400 | 50,000 | 48.552 | ||||
| 02/07/2026 | 0.018 | 28.080 | 4,790,000 | 49.501 | 2,570,000 | 0.018 | 2,170,000 | 0.014 |
| 30/06/2026 | 0.035 | 26.660 | 4,730,000 | 39.723 | 1,280,000 | 0.043 | 1,300,000 | 0.036 |
| 29/06/2026 | 0.038 | 26.929 | 1,730,000 | 49.733 | 360,000 | 0.038 | 600,000 | 0.039 |
| 26/06/2026 | 0.060 | 26.209 | 2,050,000 | 50.555 | 630,000 | 0.046 | 190,000 | 0.036 |
| 25/06/2026 | 0.032 | 27.769 | 2,130,000 | 50.309 | 650,000 | 0.033 | 1,080,000 | 0.033 |
| 24/06/2026 | 0.033 | 27.609 | 1,080,000 | 48.907 | 540,000 | 0.025 | 490,000 | 0.021 |
| 23/06/2026 | 0.026 | 28.589 | 3,180,000 | 51.242 | 1,360,000 | 0.023 | 1,660,000 | 0.026 |
| 22/06/2026 | 0.021 | 29.549 | 2,790,000 | 53.321 | 1,420,000 | 0.024 | 1,250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
