24254 中壽信證六九沽Ａ (認沽證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.405 | 27.620 | 2,590,000 | 42.815 | 1,210,000 | 0.416 | 1,260,000 | 0.416 |
| 17/04/2026 | 0.410 | 27.740 | 440,000 | 44.032 | 220,000 | 0.412 | 220,000 | 0.395 |
| 16/04/2026 | 0.390 | 28.060 | 360,000 | 43.407 | 180,000 | 0.396 | 140,000 | 0.410 |
| 15/04/2026 | 0.415 | 27.420 | 1,030,000 | 42.151 | 430,000 | 0.414 | 470,000 | 0.421 |
| 14/04/2026 | 0.420 | 27.500 | 340,000 | 43.093 | 170,000 | 0.422 | 170,000 | 0.420 |
| 13/04/2026 | 0.445 | 27.060 | 0 | 43.137 | ||||
| 10/04/2026 | 0.445 | 27.160 | 0 | 43.568 | ||||
| 09/04/2026 | 0.495 | 26.320 | 20,000 | 43.814 | 20,000 | 0.495 | ||
| 08/04/2026 | 0.490 | 26.260 | 550,000 | 42.329 | 550,000 | 0.484 | ||
| 02/04/2026 | 0.560 | 25.000 | 50,000 | 40.243 | ||||
| 01/04/2026 | 0.550 | 25.200 | 750,000 | 40.668 | 210,000 | 0.532 | ||
| 31/03/2026 | 0.600 | 24.600 | 350,000 | 42.158 | ||||
| 30/03/2026 | 0.620 | 24.380 | 60,000 | 42.902 | ||||
| 27/03/2026 | 0.560 | 25.000 | 490,000 | 39.660 | 290,000 | 0.550 | ||
| 26/03/2026 | 0.570 | 25.040 | 2,240,000 | 43.617 | 880,000 | 0.517 | 1,260,000 | 0.479 |
| 25/03/2026 | 0.430 | 27.360 | 5,260,000 | 42.632 | 2,540,000 | 0.425 | 2,620,000 | 0.425 |
| 24/03/2026 | 0.455 | 26.900 | 2,880,000 | 42.731 | 1,440,000 | 0.476 | 1,440,000 | 0.473 |
| 23/03/2026 | 0.500 | 26.020 | 2,880,000 | 41.992 | 1,440,000 | 0.475 | 1,440,000 | 0.473 |
| 20/03/2026 | 0.380 | 28.160 | 900,000 | 41.009 | 450,000 | 0.388 | 450,000 | 0.375 |
| 19/03/2026 | 0.380 | 28.200 | 30,000 | 41.155 | 30,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
