24256 國航信證六九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 5.230 | 90,000 | 57.979 | 90,000 | 0.021 | ||
| 17/04/2026 | 0.017 | 5.020 | 0 | 58.037 | ||||
| 16/04/2026 | 0.017 | 5.070 | 0 | 57.003 | ||||
| 15/04/2026 | 0.016 | 4.980 | 0 | 57.536 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 59.312 | ||||
| 13/04/2026 | 0.016 | 4.840 | 0 | 59.652 | ||||
| 10/04/2026 | 0.017 | 4.950 | 0 | 58.059 | ||||
| 09/04/2026 | 0.017 | 4.920 | 1,010,000 | 58.400 | 1,010,000 | 0.014 | ||
| 08/04/2026 | 0.023 | 5.060 | 560,000 | 60.265 | 280,000 | 0.023 | 280,000 | 0.025 |
| 02/04/2026 | 0.016 | 4.800 | 10,000 | 58.455 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 4.990 | 0 | 56.694 | ||||
| 31/03/2026 | 0.013 | 4.570 | 0 | 59.315 | ||||
| 30/03/2026 | 0.013 | 4.600 | 10,000 | 58.642 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.017 | 4.770 | 0 | 58.812 | ||||
| 26/03/2026 | 0.018 | 4.770 | 10,000 | 59.447 | 10,000 | 0.019 | ||
| 25/03/2026 | 0.021 | 5.000 | 1,860,000 | 57.591 | 860,000 | 0.021 | 1,000,000 | 0.022 |
| 24/03/2026 | 0.018 | 4.830 | 0 | 58.070 | ||||
| 23/03/2026 | 0.014 | 4.630 | 5,140,000 | 57.924 | 980,000 | 0.014 | 4,160,000 | 0.013 |
| 20/03/2026 | 0.024 | 5.040 | 3,190,000 | 58.083 | 520,000 | 0.023 | 2,520,000 | 0.027 |
| 19/03/2026 | 0.023 | 5.020 | 1,460,000 | 57.624 | 730,000 | 0.026 | 730,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
