24265 聯想中銀七乙購Ａ (認購證)
按盤價 
1.410 -0.030 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.440 | 25.000 | 0 | 67.464 | ||||
| 03/06/2026 | 1.540 | 26.140 | 0 | 66.401 | ||||
| 02/06/2026 | 1.550 | 26.580 | 100,000 | 58.989 | 100,000 | 1.550 | ||
| 01/06/2026 | 1.420 | 25.240 | 140,000 | 57.697 | 140,000 | 1.420 | ||
| 29/05/2026 | 1.340 | 24.000 | 4,400,000 | 65.040 | 3,940,000 | 1.302 | 60,000 | 1.310 |
| 28/05/2026 | 0.900 | 19.680 | 360,000 | 53.732 | 280,000 | 0.820 | 80,000 | 0.900 |
| 27/05/2026 | 0.780 | 19.000 | 0 | 40.595 | ||||
| 26/05/2026 | 0.700 | 18.190 | 0 | 38.456 | ||||
| 22/05/2026 | 0.500 | 15.750 | 0 | 38.753 | ||||
| 21/05/2026 | 0.325 | 13.150 | 0 | 42.616 | ||||
| 20/05/2026 | 0.325 | 13.200 | 0 | 41.944 | ||||
| 19/05/2026 | 0.290 | 12.710 | 1,100,000 | 41.500 | 1,100,000 | 0.302 | ||
| 18/05/2026 | 0.285 | 12.630 | 180,000 | 41.514 | 180,000 | 0.295 | ||
| 15/05/2026 | 0.285 | 12.420 | 60,000 | 43.905 | 60,000 | 0.300 | ||
| 14/05/2026 | 0.320 | 13.060 | 0 | 42.431 | ||||
| 13/05/2026 | 0.320 | 12.940 | 0 | 43.873 | ||||
| 12/05/2026 | 0.320 | 12.950 | 580,000 | 43.971 | 580,000 | 0.325 | ||
| 11/05/2026 | 0.340 | 13.410 | 540,000 | 41.799 | 540,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 12.540 | 0 | 42.425 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 42.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
