24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.244 | 9.420 | 20,000 | 83.314 | 20,000 | 0.240 | ||
| 20/04/2026 | 0.249 | 9.410 | 280,000 | 85.390 | 140,000 | 0.261 | 140,000 | 0.258 |
| 17/04/2026 | 0.237 | 9.280 | 460,000 | 83.266 | 460,000 | 0.235 | ||
| 16/04/2026 | 0.233 | 9.270 | 4,680,000 | 81.676 | 2,340,000 | 0.224 | 2,340,000 | 0.223 |
| 15/04/2026 | 0.203 | 8.710 | 660,000 | 83.640 | 540,000 | 0.210 | 120,000 | 0.213 |
| 14/04/2026 | 0.212 | 8.840 | 16,620,000 | 83.960 | 8,320,000 | 0.214 | 8,140,000 | 0.214 |
| 13/04/2026 | 0.187 | 8.350 | 10,780,000 | 85.689 | 5,040,000 | 0.178 | 5,540,000 | 0.178 |
| 10/04/2026 | 0.165 | 7.930 | 13,380,000 | 85.911 | 7,160,000 | 0.184 | 6,180,000 | 0.183 |
| 09/04/2026 | 0.168 | 7.900 | 16,120,000 | 87.734 | 8,060,000 | 0.170 | 8,060,000 | 0.169 |
| 08/04/2026 | 0.169 | 7.920 | 11,840,000 | 87.508 | 5,980,000 | 0.158 | 5,760,000 | 0.158 |
| 02/04/2026 | 0.127 | 7.120 | 4,460,000 | 86.346 | 2,380,000 | 0.127 | 2,080,000 | 0.128 |
| 01/04/2026 | 0.134 | 7.400 | 13,720,000 | 82.833 | 6,880,000 | 0.132 | 6,620,000 | 0.132 |
| 31/03/2026 | 0.113 | 6.900 | 9,620,000 | 84.324 | 4,660,000 | 0.127 | 4,880,000 | 0.128 |
| 30/03/2026 | 0.133 | 7.240 | 13,500,000 | 85.696 | 6,580,000 | 0.128 | 6,840,000 | 0.126 |
| 27/03/2026 | 0.146 | 7.560 | 16,780,000 | 83.446 | 8,220,000 | 0.145 | 8,560,000 | 0.145 |
| 26/03/2026 | 0.147 | 7.570 | 30,460,000 | 83.446 | 15,140,000 | 0.152 | 14,800,000 | 0.151 |
| 25/03/2026 | 0.145 | 7.550 | 33,720,000 | 82.829 | 17,680,000 | 0.155 | 15,720,000 | 0.155 |
| 24/03/2026 | 0.137 | 7.310 | 20,660,000 | 84.567 | 10,360,000 | 0.121 | 9,840,000 | 0.120 |
| 23/03/2026 | 0.120 | 6.960 | 12,980,000 | 84.579 | 6,320,000 | 0.120 | 6,280,000 | 0.121 |
| 20/03/2026 | 0.134 | 7.250 | 48,900,000 | 83.785 | 23,420,000 | 0.150 | 25,180,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
