24272 騰訊花旗七三購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 522.500 | 100,000 | 33.752 | ||||
| 17/04/2026 | 0.037 | 510.500 | 0 | 33.509 | ||||
| 16/04/2026 | 0.037 | 517.000 | 1,465,000 | 32.445 | 1,260,000 | 0.035 | ||
| 15/04/2026 | 0.030 | 499.000 | 1,900,000 | 32.659 | ||||
| 14/04/2026 | 0.027 | 493.200 | 0 | 32.427 | ||||
| 13/04/2026 | 0.027 | 490.000 | 2,460,000 | 32.851 | 2,460,000 | 0.028 | ||
| 10/04/2026 | 0.032 | 504.500 | 6,040,000 | 32.426 | 1,660,000 | 0.035 | 4,180,000 | 0.032 |
| 09/04/2026 | 0.036 | 508.500 | 0 | 33.173 | ||||
| 08/04/2026 | 0.036 | 508.000 | 2,345,000 | 33.253 | 1,285,000 | 0.034 | ||
| 02/04/2026 | 0.031 | 489.200 | 130,000 | 34.006 | 80,000 | 0.031 | ||
| 01/04/2026 | 0.033 | 496.600 | 330,000 | 33.573 | 330,000 | 0.033 | ||
| 31/03/2026 | 0.030 | 484.000 | 620,000 | 34.316 | 310,000 | 0.029 | ||
| 30/03/2026 | 0.030 | 481.600 | 2,730,000 | 34.626 | 865,000 | 0.030 | ||
| 27/03/2026 | 0.034 | 493.400 | 1,315,000 | 34.174 | 195,000 | 0.032 | 1,115,000 | 0.035 |
| 26/03/2026 | 0.036 | 495.600 | 0 | 34.494 | ||||
| 25/03/2026 | 0.038 | 505.500 | 6,595,000 | 33.609 | 4,810,000 | 0.040 | 20,000 | 0.041 |
| 24/03/2026 | 0.041 | 514.000 | 4,815,000 | 33.168 | 225,000 | 0.039 | ||
| 23/03/2026 | 0.035 | 498.400 | 3,495,000 | 33.505 | 880,000 | 0.036 | 115,000 | 0.035 |
| 20/03/2026 | 0.038 | 508.000 | 5,270,000 | 32.917 | 965,000 | 0.039 | 2,730,000 | 0.042 |
| 19/03/2026 | 0.042 | 513.000 | 35,800,000 | 33.266 | 16,775,000 | 0.043 | 17,485,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
