24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.220 -0.019 (-7.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.239 | 115.900 | 380,000 | 50.812 | 190,000 | 0.236 | 190,000 | 0.235 |
| 04/03/2026 | 0.250 | 115.000 | 0 | 52.690 | ||||
| 03/03/2026 | 0.234 | 117.300 | 360,000 | 51.598 | 180,000 | 0.227 | 180,000 | 0.228 |
| 02/03/2026 | 0.229 | 118.500 | 0 | 52.027 | ||||
| 27/02/2026 | 0.201 | 123.700 | 500,000 | 51.347 | 250,000 | 0.196 | 250,000 | 0.196 |
| 26/02/2026 | 0.205 | 123.400 | 490,000 | 51.984 | 245,000 | 0.197 | 205,000 | 0.195 |
| 25/02/2026 | 0.183 | 128.900 | 80,000 | 53.095 | 40,000 | 0.184 | 40,000 | 0.181 |
| 24/02/2026 | 0.182 | 129.700 | 150,000 | 53.775 | 75,000 | 0.187 | 75,000 | 0.186 |
| 23/02/2026 | 0.172 | 133.200 | 180,000 | 55.058 | 90,000 | 0.173 | 90,000 | 0.179 |
| 20/02/2026 | 0.190 | 129.000 | 1,035,000 | 54.583 | 325,000 | 0.186 | 325,000 | 0.180 |
| 16/02/2026 | 0.160 | 137.600 | 160,000 | 55.381 | 80,000 | 0.165 | 80,000 | 0.165 |
| 13/02/2026 | 0.166 | 135.800 | 60,000 | 54.666 | 10,000 | 0.169 | 50,000 | 0.170 |
| 12/02/2026 | 0.148 | 140.100 | 2,020,000 | 53.885 | 1,510,000 | 0.151 | 510,000 | 0.151 |
| 11/02/2026 | 0.137 | 144.300 | 3,820,000 | 54.643 | 1,410,000 | 0.134 | 2,410,000 | 0.136 |
| 10/02/2026 | 0.139 | 143.400 | 1,010,000 | 54.187 | 505,000 | 0.133 | 505,000 | 0.132 |
| 09/02/2026 | 0.145 | 142.200 | 660,000 | 54.607 | 380,000 | 0.145 | 280,000 | 0.144 |
| 06/02/2026 | 0.158 | 137.800 | 1,570,000 | 53.430 | 735,000 | 0.156 | 735,000 | 0.157 |
| 05/02/2026 | 0.147 | 140.900 | 1,370,000 | 53.308 | 695,000 | 0.155 | 490,000 | 0.157 |
| 04/02/2026 | 0.154 | 137.200 | 60,000 | 51.382 | 60,000 | 0.144 | ||
| 03/02/2026 | 0.141 | 141.400 | 2,770,000 | 51.871 | 1,240,000 | 0.142 | 1,095,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
