24277 阿里瑞銀六六購Ｅ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 137.000 | 0 | 49.815 | ||||
| 17/04/2026 | 0.017 | 136.400 | 195,000 | 49.209 | ||||
| 16/04/2026 | 0.015 | 135.800 | 460,000 | 48.088 | ||||
| 15/04/2026 | 0.010 | 128.600 | 100,000 | 50.123 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 54.293 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 55.062 | ||||
| 10/04/2026 | 0.012 | 125.500 | 0 | 52.771 | ||||
| 09/04/2026 | 0.012 | 122.900 | 0 | 54.689 | ||||
| 08/04/2026 | 0.012 | 126.500 | 160,000 | 51.221 | ||||
| 02/04/2026 | 0.011 | 118.500 | 0 | 55.178 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 52.929 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 55.785 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 54.162 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 51.466 | ||||
| 26/03/2026 | 0.013 | 123.000 | 270,000 | 50.843 | 65,000 | 0.014 | ||
| 25/03/2026 | 0.018 | 128.900 | 1,915,000 | 48.978 | 1,275,000 | 0.017 | 200,000 | 0.013 |
| 24/03/2026 | 0.014 | 123.200 | 90,000 | 50.810 | 50,000 | 0.012 | ||
| 23/03/2026 | 0.011 | 119.700 | 30,000 | 51.059 | ||||
| 20/03/2026 | 0.015 | 123.700 | 25,335,000 | 49.984 | 11,945,000 | 0.014 | 12,800,000 | 0.013 |
| 19/03/2026 | 0.025 | 132.000 | 6,540,000 | 48.355 | 2,705,000 | 0.025 | 2,605,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
