24288 中移匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 82.230 | 0 | 25.876 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 24.303 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 23.481 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 24.444 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 23.742 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 23.982 | ||||
| 27/05/2026 | 0.018 | 82.680 | 0 | 23.228 | ||||
| 26/05/2026 | 0.018 | 83.080 | 0 | 22.402 | ||||
| 22/05/2026 | 0.018 | 82.980 | 1,510,000 | 21.780 | 755,000 | 0.018 | 755,000 | 0.018 |
| 21/05/2026 | 0.018 | 83.530 | 620,000 | 20.800 | 310,000 | 0.020 | 310,000 | 0.021 |
| 20/05/2026 | 0.021 | 84.030 | 1,380,000 | 20.584 | 690,000 | 0.021 | 690,000 | 0.021 |
| 19/05/2026 | 0.023 | 84.280 | 6,740,000 | 20.452 | 3,370,000 | 0.029 | 3,370,000 | 0.029 |
| 18/05/2026 | 0.024 | 83.880 | 0 | 21.078 | ||||
| 15/05/2026 | 0.024 | 83.680 | 330,000 | 20.879 | 165,000 | 0.026 | 165,000 | 0.028 |
| 14/05/2026 | 0.030 | 84.180 | 6,150,000 | 21.087 | 3,085,000 | 0.031 | 3,065,000 | 0.030 |
| 13/05/2026 | 0.029 | 84.030 | 3,030,000 | 20.978 | 1,515,000 | 0.030 | 1,515,000 | 0.030 |
| 12/05/2026 | 0.029 | 83.980 | 1,840,000 | 20.936 | 1,285,000 | 0.030 | 555,000 | 0.031 |
| 11/05/2026 | 0.030 | 83.680 | 0 | 21.393 | ||||
| 08/05/2026 | 0.024 | 82.930 | 0 | 20.914 | ||||
| 07/05/2026 | 0.024 | 82.780 | 0 | 20.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
