| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 11.540 | 0 | 49.953 | ||||
| 20/04/2026 | 0.010 | 11.570 | 0 | 49.264 | ||||
| 17/04/2026 | 0.010 | 11.530 | 0 | 48.580 | ||||
| 16/04/2026 | 0.010 | 11.390 | 0 | 49.634 | ||||
| 15/04/2026 | 0.010 | 11.060 | 0 | 52.626 | ||||
| 14/04/2026 | 0.010 | 11.090 | 0 | 51.996 | ||||
| 13/04/2026 | 0.010 | 11.050 | 0 | 52.040 | ||||
| 10/04/2026 | 0.010 | 11.180 | 0 | 49.715 | ||||
| 09/04/2026 | 0.010 | 11.220 | 0 | 49.001 | ||||
| 08/04/2026 | 0.010 | 11.390 | 0 | 47.068 | ||||
| 02/04/2026 | 0.010 | 11.160 | 0 | 47.485 | ||||
| 01/04/2026 | 0.010 | 11.340 | 300,000 | 45.537 | 300,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 11.070 | 0 | 49.477 | ||||
| 30/03/2026 | 0.014 | 11.040 | 0 | 51.029 | ||||
| 27/03/2026 | 0.015 | 11.240 | 0 | 48.953 | ||||
| 26/03/2026 | 0.015 | 10.990 | 0 | 51.088 | ||||
| 25/03/2026 | 0.018 | 11.420 | 0 | 48.605 | ||||
| 24/03/2026 | 0.018 | 11.300 | 0 | 49.471 | ||||
| 23/03/2026 | 0.022 | 10.840 | 0 | 56.159 | ||||
| 20/03/2026 | 0.034 | 11.300 | 728,000 | 55.387 | 264,000 | 0.043 | 464,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF