24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 8.500 | 9,000,000 | 66.190 | 4,500,000 | 0.051 | 4,500,000 | 0.052 |
| 17/07/2026 | 0.040 | 8.100 | 2,620,000 | 65.353 | 1,360,000 | 0.051 | 1,250,000 | 0.053 |
| 16/07/2026 | 0.059 | 8.600 | 2,830,000 | 63.907 | 1,410,000 | 0.060 | 1,420,000 | 0.061 |
| 15/07/2026 | 0.057 | 8.430 | 8,980,000 | 66.047 | 4,550,000 | 0.054 | 4,430,000 | 0.054 |
| 14/07/2026 | 0.044 | 8.110 | 3,900,000 | 65.855 | 1,930,000 | 0.046 | 1,950,000 | 0.046 |
| 13/07/2026 | 0.048 | 8.160 | 2,250,000 | 66.391 | 1,810,000 | 0.051 | 390,000 | 0.051 |
| 10/07/2026 | 0.051 | 8.110 | 4,240,000 | 67.429 | 1,400,000 | 0.058 | 2,840,000 | 0.055 |
| 09/07/2026 | 0.041 | 7.840 | 1,540,000 | 67.222 | 770,000 | 0.046 | 770,000 | 0.046 |
| 08/07/2026 | 0.041 | 7.840 | 720,000 | 66.776 | 460,000 | 0.046 | 260,000 | 0.048 |
| 07/07/2026 | 0.042 | 7.870 | 830,000 | 66.296 | 370,000 | 0.051 | 460,000 | 0.051 |
| 06/07/2026 | 0.058 | 8.230 | 11,680,000 | 66.459 | 6,260,000 | 0.064 | 5,380,000 | 0.064 |
| 03/07/2026 | 0.049 | 8.000 | 1,290,000 | 65.593 | 780,000 | 0.049 | 480,000 | 0.048 |
| 02/07/2026 | 0.035 | 7.550 | 1,060,000 | 66.342 | 580,000 | 0.038 | 480,000 | 0.039 |
| 30/06/2026 | 0.022 | 6.970 | 2,240,000 | 67.347 | 2,070,000 | 0.025 | 110,000 | 0.025 |
| 29/06/2026 | 0.030 | 7.150 | 2,060,000 | 69.350 | 2,060,000 | 0.030 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 67.345 | ||||
| 25/06/2026 | 0.016 | 6.650 | 0 | 65.838 | ||||
| 24/06/2026 | 0.016 | 6.790 | 0 | 65.637 | ||||
| 23/06/2026 | 0.016 | 6.690 | 0 | 64.428 | ||||
| 22/06/2026 | 0.016 | 6.700 | 0 | 63.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
