| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 5.320 | 0 | 90.365 | ||||
| 20/04/2026 | 0.013 | 5.330 | 0 | 89.607 | ||||
| 17/04/2026 | 0.013 | 5.330 | 0 | 88.032 | ||||
| 16/04/2026 | 0.013 | 5.300 | 0 | 88.150 | ||||
| 15/04/2026 | 0.013 | 5.240 | 0 | 88.911 | ||||
| 14/04/2026 | 0.013 | 5.430 | 0 | 84.535 | ||||
| 13/04/2026 | 0.013 | 5.370 | 0 | 85.279 | ||||
| 10/04/2026 | 0.013 | 5.480 | 0 | 81.712 | ||||
| 09/04/2026 | 0.013 | 5.380 | 0 | 83.246 | ||||
| 08/04/2026 | 0.013 | 5.490 | 0 | 80.672 | ||||
| 02/04/2026 | 0.013 | 5.260 | 0 | 82.657 | ||||
| 01/04/2026 | 0.013 | 5.200 | 20,000 | 83.433 | 20,000 | 0.014 | ||
| 31/03/2026 | 0.014 | 5.030 | 0 | 87.747 | ||||
| 30/03/2026 | 0.014 | 4.950 | 0 | 88.985 | ||||
| 27/03/2026 | 0.014 | 5.200 | 0 | 82.708 | ||||
| 26/03/2026 | 0.014 | 5.150 | 10,000 | 83.301 | 10,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 5.380 | 265,000 | 79.101 | 265,000 | 0.017 | ||
| 24/03/2026 | 0.025 | 5.850 | 0 | 76.959 | ||||
| 23/03/2026 | 0.020 | 5.520 | 70,000 | 78.607 | 70,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 5.800 | 0 | 78.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF