| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 1.680 | 21.420 | 0 | 61.056 | ||||
| 17/07/2026 | 1.690 | 21.420 | 0 | 64.760 | ||||
| 16/07/2026 | 1.860 | 22.260 | 0 | 68.856 | ||||
| 15/07/2026 | 2.140 | 23.860 | 0 | |||||
| 14/07/2026 | 2.030 | 23.160 | 0 | 67.178 | ||||
| 13/07/2026 | 2.080 | 23.300 | 0 | 77.276 | ||||
| 10/07/2026 | 2.270 | 24.480 | 0 | 43.069 | ||||
| 09/07/2026 | 2.190 | 24.040 | 0 | 56.708 | ||||
| 08/07/2026 | 1.840 | 22.320 | 0 | 42.410 | ||||
| 07/07/2026 | 1.570 | 20.880 | 0 | 53.461 | ||||
| 06/07/2026 | 1.510 | 20.460 | 0 | 61.591 | ||||
| 03/07/2026 | 1.680 | 21.300 | 0 | 65.058 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 84.646 | ||||
| 30/06/2026 | 2.010 | 23.020 | 70,000 | 65.168 | ||||
| 29/06/2026 | 1.730 | 21.280 | 70,000 | 79.473 | ||||
| 26/06/2026 | 2.160 | 23.440 | 0 | 87.177 | ||||
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.970 | 22.920 | 0 | 50.952 | ||||
| 23/06/2026 | 1.850 | 22.280 | 290,000 | 53.772 | ||||
| 22/06/2026 | 2.130 | 23.300 | 90,000 | 84.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF