| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 11.630 | 0 | 48.806 | |||||
| 21/04/2026 | 11.000 | 0 | 49.080 | |||||
| 20/04/2026 | 11.210 | 0 | 49.162 | |||||
| 17/04/2026 | 11.300 | 0 | 49.146 | 40,000 | 0.247 | 40,000 | 0.255 | |
| 16/04/2026 | 11.100 | 0 | 49.270 | |||||
| 15/04/2026 | 10.580 | 0 | 49.185 | 40,000 | 0.204 | |||
| 14/04/2026 | 10.430 | 0 | 49.637 | |||||
| 13/04/2026 | 10.070 | 0 | 50.066 | 20,000 | 0.182 | 20,000 | 0.180 | |
| 10/04/2026 | 10.110 | 0 | 49.911 | 20,000 | 0.182 | 20,000 | 0.181 | |
| 09/04/2026 | 9.880 | 0 | 50.075 | |||||
| 08/04/2026 | 10.120 | 0 | 50.436 | 60,000 | 0.186 | 60,000 | 0.185 | |
| 02/04/2026 | 9.690 | 0 | 49.582 | 20,000 | 0.151 | 20,000 | 0.153 | |
| 01/04/2026 | 9.500 | 0 | 49.401 | |||||
| 31/03/2026 | 9.150 | 0 | 49.509 | 40,000 | 0.133 | 40,000 | 0.135 | |
| 30/03/2026 | 9.230 | 0 | 49.757 | |||||
| 27/03/2026 | 9.400 | 0 | 49.613 | |||||
| 26/03/2026 | 9.370 | 0 | 49.888 | |||||
| 25/03/2026 | 9.390 | 0 | 49.634 | |||||
| 24/03/2026 | 9.240 | 0 | 49.513 | 100,000 | 0.139 | 100,000 | 0.135 | |
| 23/03/2026 | 8.860 | 0 | 49.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF