| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 11.540 | 0 | 69.729 | ||||
| 20/04/2026 | 0.021 | 11.570 | 0 | 69.639 | ||||
| 17/04/2026 | 0.021 | 11.530 | 0 | 68.647 | ||||
| 16/04/2026 | 0.020 | 11.390 | 0 | 68.940 | ||||
| 15/04/2026 | 0.020 | 11.060 | 0 | 71.937 | ||||
| 14/04/2026 | 0.020 | 11.090 | 0 | 71.203 | ||||
| 13/04/2026 | 0.020 | 11.050 | 0 | 71.168 | ||||
| 10/04/2026 | 0.022 | 11.180 | 0 | 69.903 | ||||
| 09/04/2026 | 0.024 | 11.220 | 0 | 70.368 | ||||
| 08/04/2026 | 0.025 | 11.390 | 0 | 68.841 | ||||
| 02/04/2026 | 0.026 | 11.160 | 0 | 69.394 | ||||
| 01/04/2026 | 0.028 | 11.340 | 0 | 68.332 | ||||
| 31/03/2026 | 0.026 | 11.070 | 124,000 | 69.548 | 62,000 | 0.026 | 62,000 | 0.026 |
| 30/03/2026 | 0.026 | 11.040 | 0 | 69.474 | ||||
| 27/03/2026 | 0.030 | 11.240 | 0 | 68.583 | ||||
| 26/03/2026 | 0.028 | 10.990 | 0 | 69.654 | ||||
| 25/03/2026 | 0.035 | 11.420 | 0 | 68.555 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 68.907 | ||||
| 23/03/2026 | 0.027 | 10.840 | 272,000 | 69.504 | 136,000 | 0.027 | 136,000 | 0.028 |
| 20/03/2026 | 0.042 | 11.300 | 0 | 70.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF