24334 百度華泰六七購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 115.900 | 162,500 | 58.634 | 92,500 | 0.030 | 70,000 | 0.029 |
| 04/03/2026 | 0.027 | 115.000 | 287,500 | 58.640 | 102,500 | 0.032 | 185,000 | 0.030 |
| 03/03/2026 | 0.035 | 117.300 | 0 | 60.098 | ||||
| 02/03/2026 | 0.035 | 118.500 | 75,000 | 58.988 | 32,500 | 0.035 | 42,500 | 0.038 |
| 27/02/2026 | 0.049 | 123.700 | 70,000 | 59.283 | 35,000 | 0.049 | 35,000 | 0.049 |
| 26/02/2026 | 0.053 | 123.400 | 350,000 | 60.525 | 175,000 | 0.064 | 175,000 | 0.064 |
| 25/02/2026 | 0.066 | 128.900 | 1,245,000 | 59.676 | 622,500 | 0.074 | 622,500 | 0.075 |
| 24/02/2026 | 0.072 | 129.700 | 855,000 | 60.334 | 427,500 | 0.073 | 427,500 | 0.075 |
| 23/02/2026 | 0.087 | 133.200 | 1,120,000 | 60.857 | 560,000 | 0.089 | 560,000 | 0.090 |
| 20/02/2026 | 0.081 | 129.000 | 960,000 | 62.234 | 480,000 | 0.087 | 480,000 | 0.088 |
| 16/02/2026 | 0.110 | 137.600 | 2,705,000 | 60.681 | 1,352,500 | 0.103 | 1,352,500 | 0.105 |
| 13/02/2026 | 0.107 | 135.800 | 1,335,000 | 60.960 | 667,500 | 0.107 | 667,500 | 0.108 |
| 12/02/2026 | 0.123 | 140.100 | 4,095,000 | 60.314 | 2,050,000 | 0.123 | 2,045,000 | 0.124 |
| 11/02/2026 | 0.142 | 144.300 | 2,235,000 | 59.995 | 1,105,000 | 0.144 | 1,117,500 | 0.145 |
| 10/02/2026 | 0.141 | 143.400 | 4,045,000 | 60.384 | 2,030,000 | 0.148 | 2,015,000 | 0.150 |
| 09/02/2026 | 0.136 | 142.200 | 400,000 | 60.333 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/02/2026 | 0.117 | 137.800 | 6,095,000 | 59.973 | 2,947,500 | 0.125 | 2,975,000 | 0.124 |
| 05/02/2026 | 0.134 | 140.900 | 36,120,000 | 60.303 | 18,195,000 | 0.119 | 17,915,000 | 0.119 |
| 04/02/2026 | 0.116 | 137.200 | 1,985,000 | 59.904 | 1,007,500 | 0.122 | 915,000 | 0.122 |
| 03/02/2026 | 0.130 | 141.400 | 23,960,000 | 58.860 | 11,572,500 | 0.127 | 11,647,500 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
