24335 Ｓ金華泰六六購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.510 | 3,698.000 | 0 | 30.443 | ||||
| 04/03/2026 | 0.510 | 3,700.000 | 64,500 | 30.155 | 47,000 | 0.491 | 11,500 | 0.543 |
| 03/03/2026 | 0.700 | 3,822.000 | 0 | 32.914 | ||||
| 02/03/2026 | 0.730 | 3,894.000 | 182,000 | 28.809 | 9,000 | 0.691 | ||
| 27/02/2026 | 0.540 | 3,724.000 | 0 | 29.615 | ||||
| 26/02/2026 | 0.540 | 3,720.000 | 10,000 | 29.746 | 10,000 | 0.530 | ||
| 25/02/2026 | 0.530 | 3,727.000 | 20,500 | 28.528 | 20,500 | 0.530 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 25,000 | 30.287 | 12,000 | 0.530 | 13,000 | 0.560 |
| 23/02/2026 | 0.510 | 3,680.000 | 163,000 | 30.119 | 138,000 | 0.513 | 15,000 | 0.550 |
| 20/02/2026 | 0.415 | 3,596.000 | 86,500 | 29.183 | 20,000 | 0.400 | 66,500 | 0.415 |
| 16/02/2026 | 0.410 | 3,582.000 | 105,000 | 29.174 | 105,000 | 0.435 | ||
| 13/02/2026 | 0.390 | 3,577.000 | 364,000 | 27.899 | 100,000 | 0.375 | 264,000 | 0.432 |
| 12/02/2026 | 0.460 | 3,634.000 | 64,500 | 28.604 | 2,000 | 0.465 | 62,500 | 0.467 |
| 11/02/2026 | 0.450 | 3,631.000 | 4,000 | 28.083 | ||||
| 10/02/2026 | 0.455 | 3,616.000 | 18,500 | 29.148 | 6,500 | 0.440 | 12,000 | 0.457 |
| 09/02/2026 | 0.440 | 3,596.000 | 185,500 | 29.302 | 55,000 | 0.428 | 50,500 | 0.444 |
| 06/02/2026 | 0.330 | 3,469.000 | 255,000 | 29.184 | 255,000 | 0.320 | ||
| 05/02/2026 | 0.380 | 3,533.000 | 660,500 | 28.775 | 551,500 | 0.326 | 104,000 | 0.360 |
| 04/02/2026 | 0.500 | 3,650.000 | 337,000 | 29.015 | 13,000 | 0.475 | 307,000 | 0.500 |
| 03/02/2026 | 0.395 | 3,534.000 | 624,000 | 29.321 | 207,000 | 0.358 | 402,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
