24340 阿里華泰六九購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 126.300 | 29,195,000 | 47.194 | 14,800,000 | 0.057 | 13,490,000 | 0.057 |
| 04/03/2026 | 0.060 | 129.900 | 39,605,000 | 47.059 | 18,140,000 | 0.064 | 21,185,000 | 0.064 |
| 03/03/2026 | 0.078 | 134.800 | 19,025,000 | 47.348 | 9,310,000 | 0.086 | 9,335,000 | 0.085 |
| 02/03/2026 | 0.086 | 136.400 | 18,575,000 | 47.625 | 9,110,000 | 0.090 | 9,115,000 | 0.090 |
| 27/02/2026 | 0.112 | 142.900 | 29,995,000 | 47.104 | 14,750,000 | 0.116 | 14,985,000 | 0.116 |
| 26/02/2026 | 0.117 | 143.000 | 34,780,000 | 47.685 | 17,395,000 | 0.125 | 17,235,000 | 0.126 |
| 25/02/2026 | 0.142 | 148.300 | 6,260,000 | 47.398 | 3,000,000 | 0.149 | 3,055,000 | 0.149 |
| 24/02/2026 | 0.147 | 148.000 | 4,815,000 | 48.145 | 2,375,000 | 0.147 | 2,290,000 | 0.147 |
| 23/02/2026 | 0.167 | 152.200 | 4,140,000 | 47.583 | 1,930,000 | 0.169 | 1,845,000 | 0.171 |
| 20/02/2026 | 0.145 | 147.100 | 9,355,000 | 48.065 | 4,405,000 | 0.154 | 4,575,000 | 0.154 |
| 16/02/2026 | 0.191 | 154.700 | 3,940,000 | 47.880 | 1,900,000 | 0.183 | 1,760,000 | 0.182 |
| 13/02/2026 | 0.200 | 155.400 | 3,745,000 | 48.073 | 1,970,000 | 0.201 | 1,655,000 | 0.201 |
| 12/02/2026 | 0.218 | 158.600 | 6,125,000 | 47.611 | 2,620,000 | 0.219 | 2,690,000 | 0.219 |
| 11/02/2026 | 0.231 | 160.100 | 7,500,000 | 47.794 | 3,190,000 | 0.239 | 3,575,000 | 0.243 |
| 10/02/2026 | 0.238 | 160.500 | 15,630,000 | 48.156 | 7,300,000 | 0.241 | 7,125,000 | 0.243 |
| 09/02/2026 | 0.224 | 157.900 | 11,840,000 | 48.487 | 5,265,000 | 0.224 | 5,575,000 | 0.224 |
| 06/02/2026 | 0.201 | 155.000 | 9,940,000 | 47.724 | 4,335,000 | 0.205 | 4,360,000 | 0.204 |
| 05/02/2026 | 0.229 | 159.600 | 21,205,000 | 47.314 | 9,760,000 | 0.214 | 9,620,000 | 0.214 |
| 04/02/2026 | 0.235 | 159.500 | 22,010,000 | 47.924 | 9,755,000 | 0.235 | 9,950,000 | 0.234 |
| 03/02/2026 | 0.243 | 161.000 | 38,545,000 | 47.493 | 17,745,000 | 0.237 | 17,745,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
