24340 阿里華泰六九購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 123.500 | 1,910,000 | 53.259 | 455,000 | 0.019 | 1,455,000 | 0.021 |
| 03/06/2026 | 0.025 | 126.600 | 0 | 53.727 | ||||
| 02/06/2026 | 0.029 | 130.900 | 1,400,000 | 51.911 | 1,200,000 | 0.025 | 200,000 | 0.027 |
| 01/06/2026 | 0.018 | 122.800 | 855,000 | 52.480 | 855,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 120.900 | 1,570,000 | 52.609 | 675,000 | 0.017 | 895,000 | 0.017 |
| 28/05/2026 | 0.018 | 121.800 | 3,575,000 | 52.303 | 1,470,000 | 0.017 | 2,005,000 | 0.017 |
| 27/05/2026 | 0.020 | 124.300 | 680,000 | 51.330 | 680,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 127.600 | 2,910,000 | 50.624 | 615,000 | 0.024 | 2,295,000 | 0.025 |
| 22/05/2026 | 0.026 | 127.000 | 820,000 | 51.112 | 410,000 | 0.026 | 410,000 | 0.026 |
| 21/05/2026 | 0.023 | 126.000 | 2,245,000 | 50.278 | 1,540,000 | 0.025 | 705,000 | 0.029 |
| 20/05/2026 | 0.034 | 131.900 | 5,345,000 | 50.211 | 2,505,000 | 0.037 | 2,840,000 | 0.035 |
| 19/05/2026 | 0.036 | 133.300 | 16,200,000 | 49.647 | 8,075,000 | 0.039 | 7,425,000 | 0.040 |
| 18/05/2026 | 0.034 | 131.700 | 11,195,000 | 49.936 | 4,950,000 | 0.035 | 5,660,000 | 0.035 |
| 15/05/2026 | 0.041 | 132.300 | 16,650,000 | 51.257 | 8,230,000 | 0.046 | 8,420,000 | 0.047 |
| 14/05/2026 | 0.054 | 137.900 | 71,480,000 | 50.578 | 35,635,000 | 0.060 | 34,920,000 | 0.060 |
| 13/05/2026 | 0.041 | 132.800 | 9,010,000 | 50.475 | 4,025,000 | 0.040 | 4,240,000 | 0.039 |
| 12/05/2026 | 0.043 | 133.300 | 12,495,000 | 50.584 | 6,100,000 | 0.048 | 6,140,000 | 0.049 |
| 11/05/2026 | 0.048 | 133.900 | 13,455,000 | 51.433 | 6,635,000 | 0.051 | 6,820,000 | 0.051 |
| 08/05/2026 | 0.065 | 139.000 | 15,895,000 | 51.401 | 7,765,000 | 0.066 | 8,010,000 | 0.066 |
| 07/05/2026 | 0.069 | 140.900 | 28,315,000 | 50.673 | 13,945,000 | 0.066 | 13,580,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
