24347 金風華泰六七購Ａ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 14.150 | 2,100,000 | 86.817 | 1,200,000 | 0.062 | 900,000 | 0.062 |
| 04/03/2026 | 0.056 | 13.550 | 9,000,000 | 87.313 | 4,500,000 | 0.064 | 4,500,000 | 0.063 |
| 03/03/2026 | 0.053 | 13.320 | 1,500,000 | 87.551 | 600,000 | 0.075 | 900,000 | 0.068 |
| 02/03/2026 | 0.086 | 14.650 | 5,150,000 | 89.201 | 2,590,000 | 0.109 | 2,550,000 | 0.109 |
| 27/02/2026 | 0.111 | 15.480 | 12,156,000 | 89.174 | 6,042,000 | 0.117 | 6,078,000 | 0.118 |
| 26/02/2026 | 0.114 | 15.570 | 24,748,000 | 88.951 | 12,384,000 | 0.106 | 12,236,000 | 0.106 |
| 25/02/2026 | 0.093 | 14.750 | 1,600,000 | 89.041 | 750,000 | 0.091 | 850,000 | 0.091 |
| 24/02/2026 | 0.085 | 14.460 | 12,050,000 | 88.379 | 6,042,000 | 0.086 | 6,008,000 | 0.088 |
| 23/02/2026 | 0.088 | 14.670 | 3,400,000 | 87.234 | 1,850,000 | 0.085 | 1,550,000 | 0.084 |
| 20/02/2026 | 0.072 | 13.810 | 2,214,000 | 87.799 | 1,200,000 | 0.069 | 1,014,000 | 0.067 |
| 16/02/2026 | 0.069 | 13.700 | 1,200,000 | 86.223 | 600,000 | 0.070 | 600,000 | 0.070 |
| 13/02/2026 | 0.068 | 13.550 | 2,920,000 | 86.175 | 1,450,000 | 0.071 | 1,470,000 | 0.071 |
| 12/02/2026 | 0.072 | 13.650 | 1,028,000 | 86.616 | 500,000 | 0.074 | 528,000 | 0.075 |
| 11/02/2026 | 0.071 | 13.640 | 4,600,000 | 85.988 | 2,300,000 | 0.074 | 2,300,000 | 0.075 |
| 10/02/2026 | 0.074 | 13.710 | 2,400,000 | 86.276 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 09/02/2026 | 0.073 | 14.040 | 2,520,000 | 82.721 | 1,280,000 | 0.064 | 1,240,000 | 0.064 |
| 06/02/2026 | 0.059 | 13.210 | 9,210,000 | 83.173 | 4,582,000 | 0.061 | 4,610,000 | 0.061 |
| 05/02/2026 | 0.062 | 13.120 | 3,942,000 | 84.961 | 1,974,000 | 0.067 | 1,968,000 | 0.068 |
| 04/02/2026 | 0.073 | 13.750 | 14,322,000 | 83.745 | 7,200,000 | 0.096 | 7,122,000 | 0.095 |
| 03/02/2026 | 0.100 | 14.750 | 19,020,000 | 84.354 | 9,510,000 | 0.096 | 9,498,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
