24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.255 | 118.600 | 945,000 | 93.487 | 330,000 | 0.261 | 475,000 | 0.265 |
| 17/04/2026 | 0.265 | 119.900 | 1,400,000 | 93.164 | 890,000 | 0.250 | 385,000 | 0.264 |
| 16/04/2026 | 0.255 | 118.000 | 1,900,000 | 93.344 | 555,000 | 0.260 | 1,210,000 | 0.257 |
| 15/04/2026 | 0.260 | 118.300 | 1,445,000 | 94.140 | 685,000 | 0.253 | 655,000 | 0.241 |
| 14/04/2026 | 0.205 | 108.400 | 2,130,000 | 94.577 | 1,790,000 | 0.205 | 280,000 | 0.204 |
| 13/04/2026 | 0.216 | 109.900 | 5,350,000 | 95.263 | 1,765,000 | 0.214 | 3,355,000 | 0.215 |
| 10/04/2026 | 0.195 | 106.000 | 6,130,000 | 94.288 | 2,510,000 | 0.198 | 3,150,000 | 0.198 |
| 09/04/2026 | 0.208 | 107.700 | 6,660,000 | 95.405 | 2,335,000 | 0.220 | 3,920,000 | 0.222 |
| 08/04/2026 | 0.228 | 110.000 | 9,965,000 | 97.811 | 5,635,000 | 0.224 | 3,430,000 | 0.226 |
| 02/04/2026 | 0.260 | 115.200 | 2,605,000 | 96.427 | 1,495,000 | 0.245 | 795,000 | 0.240 |
| 01/04/2026 | 0.237 | 110.400 | 5,815,000 | 97.865 | 2,820,000 | 0.225 | 2,450,000 | 0.225 |
| 31/03/2026 | 0.163 | 95.800 | 0 | 98.742 | ||||
| 30/03/2026 | 0.179 | 98.850 | 5,000 | 98.777 | 5,000 | 0.203 | ||
| 27/03/2026 | 0.151 | 94.150 | 4,325,000 | 95.740 | 70,000 | 0.150 | 4,255,000 | 0.133 |
| 26/03/2026 | 0.136 | 88.600 | 20,000 | 99.789 | 20,000 | 0.156 | ||
| 25/03/2026 | 0.147 | 91.650 | 0 | 98.267 | ||||
| 24/03/2026 | 0.147 | 91.150 | 0 | 98.865 | ||||
| 23/03/2026 | 0.130 | 87.350 | 205,000 | 98.548 | 5,000 | 0.128 | 200,000 | 0.136 |
| 20/03/2026 | 0.158 | 93.200 | 200,000 | 98.181 | 200,000 | 0.168 | ||
| 19/03/2026 | 0.173 | 95.300 | 70,000 | 99.793 | 70,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
