24368 銀河法興六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 35.020 | 200,000 | 39.893 | 200,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 34.920 | 2,000,000 | 39.390 | 2,000,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 35.180 | 0 | 38.921 | ||||
| 15/04/2026 | 0.013 | 34.560 | 0 | 40.594 | ||||
| 14/04/2026 | 0.013 | 34.760 | 0 | 39.752 | ||||
| 13/04/2026 | 0.012 | 34.380 | 2,000,000 | 40.059 | 2,000,000 | 0.012 | ||
| 10/04/2026 | 0.019 | 35.160 | 0 | 40.577 | ||||
| 09/04/2026 | 0.022 | 35.480 | 200,000 | 40.606 | 200,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 36.160 | 910,000 | 40.449 | 910,000 | 0.028 | ||
| 02/04/2026 | 0.028 | 35.960 | 20,000 | 39.695 | 20,000 | 0.028 | ||
| 01/04/2026 | 0.029 | 35.960 | 0 | 39.810 | ||||
| 31/03/2026 | 0.023 | 35.000 | 0 | 40.441 | ||||
| 30/03/2026 | 0.021 | 34.640 | 90,000 | 40.519 | 90,000 | 0.021 | ||
| 27/03/2026 | 0.026 | 35.440 | 0 | 39.339 | ||||
| 26/03/2026 | 0.025 | 34.900 | 0 | 40.429 | ||||
| 25/03/2026 | 0.031 | 35.740 | 580,000 | 39.665 | 480,000 | 0.031 | 100,000 | 0.029 |
| 24/03/2026 | 0.025 | 35.380 | 0 | 38.533 | ||||
| 23/03/2026 | 0.024 | 34.480 | 600,000 | 40.684 | 500,000 | 0.025 | ||
| 20/03/2026 | 0.029 | 35.780 | 570,000 | 37.900 | 570,000 | 0.026 | ||
| 19/03/2026 | 0.027 | 35.320 | 420,000 | 38.438 | 420,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
