24371 小米瑞銀六六購Ｃ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 32.200 | 8,408,000 | 47.407 | 3,444,000 | 0.032 | 3,580,000 | 0.032 |
| 04/03/2026 | 0.030 | 32.000 | 10,304,000 | 48.169 | 4,292,000 | 0.031 | 4,480,000 | 0.030 |
| 03/03/2026 | 0.028 | 31.580 | 5,958,000 | 48.494 | 3,244,000 | 0.031 | 2,534,000 | 0.031 |
| 02/03/2026 | 0.036 | 33.140 | 13,342,000 | 46.224 | 5,850,000 | 0.038 | 6,574,000 | 0.038 |
| 27/02/2026 | 0.052 | 34.900 | 4,502,000 | 44.478 | 1,930,000 | 0.053 | 1,904,000 | 0.053 |
| 26/02/2026 | 0.058 | 35.180 | 6,368,000 | 44.784 | 1,918,000 | 0.065 | 3,148,000 | 0.066 |
| 25/02/2026 | 0.065 | 35.600 | 643,896,000 | 44.760 | 319,672,000 | 0.069 | 322,302,000 | 0.069 |
| 24/02/2026 | 0.074 | 35.740 | 168,448,000 | 45.906 | 80,962,000 | 0.079 | 84,944,000 | 0.079 |
| 23/02/2026 | 0.082 | 36.560 | 14,470,000 | 44.533 | 8,744,000 | 0.082 | 2,606,000 | 0.080 |
| 20/02/2026 | 0.069 | 35.360 | 448,994,000 | 45.370 | 219,788,000 | 0.075 | 226,914,000 | 0.075 |
| 16/02/2026 | 0.089 | 36.660 | 614,978,000 | 44.145 | 306,270,000 | 0.080 | 306,510,000 | 0.080 |
| 13/02/2026 | 0.096 | 36.840 | 548,192,000 | 44.191 | 272,560,000 | 0.089 | 273,358,000 | 0.089 |
| 12/02/2026 | 0.092 | 36.520 | 509,596,000 | 44.391 | 253,808,000 | 0.098 | 254,314,000 | 0.098 |
| 11/02/2026 | 0.103 | 37.100 | 25,960,000 | 44.110 | 11,402,000 | 0.100 | 11,674,000 | 0.102 |
| 10/02/2026 | 0.080 | 35.580 | 7,920,000 | 44.964 | 4,300,000 | 0.085 | 2,552,000 | 0.084 |
| 09/02/2026 | 0.075 | 35.200 | 10,162,000 | 45.057 | 4,552,000 | 0.080 | 4,916,000 | 0.081 |
| 06/02/2026 | 0.084 | 35.180 | 13,126,000 | 46.248 | 5,766,000 | 0.083 | 3,966,000 | 0.085 |
| 05/02/2026 | 0.082 | 34.920 | 618,458,000 | 46.534 | 308,166,000 | 0.062 | 307,026,000 | 0.062 |
| 04/02/2026 | 0.064 | 33.960 | 219,480,000 | 45.839 | 108,514,000 | 0.063 | 109,748,000 | 0.063 |
| 03/02/2026 | 0.071 | 34.600 | 28,740,000 | 45.100 | 14,090,000 | 0.075 | 13,838,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
