24402 航賃麥銀六七購Ａ (認購證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.090 | 81.000 | 6,850,000 | 38.511 | 3,425,000 | 0.105 | 3,425,000 | 0.106 |
| 04/03/2026 | 0.097 | 80.650 | 1,950,000 | 39.541 | 975,000 | 0.110 | 975,000 | 0.108 |
| 03/03/2026 | 0.127 | 83.150 | 1,795,600 | 39.200 | 897,800 | 0.123 | 897,800 | 0.122 |
| 02/03/2026 | 0.120 | 82.500 | 1,510,000 | 39.222 | 755,000 | 0.147 | 755,000 | 0.146 |
| 27/02/2026 | 0.197 | 87.100 | 4,560,000 | 38.952 | 2,280,000 | 0.185 | 2,280,000 | 0.185 |
| 26/02/2026 | 0.219 | 88.000 | 1,320,000 | 39.077 | 660,000 | 0.236 | 660,000 | 0.237 |
| 25/02/2026 | 0.226 | 88.000 | 1,267,800 | 39.381 | 633,900 | 0.241 | 633,900 | 0.254 |
| 24/02/2026 | 0.249 | 91.950 | 300,000 | 35.289 | 150,000 | 0.243 | 150,000 | 0.243 |
| 23/02/2026 | 0.237 | 88.600 | 300,000 | 38.945 | 150,000 | 0.245 | 150,000 | 0.242 |
| 20/02/2026 | 0.246 | 88.350 | 150,000 | 39.413 | 75,000 | 0.246 | 75,000 | 0.246 |
| 16/02/2026 | 0.248 | 88.250 | 0 | 39.101 | ||||
| 13/02/2026 | 0.248 | 88.300 | 2,039,000 | 38.624 | 1,019,500 | 0.247 | 1,019,500 | 0.245 |
| 12/02/2026 | 0.260 | 88.600 | 865,000 | 38.798 | 432,500 | 0.260 | 432,500 | 0.260 |
| 11/02/2026 | 0.250 | 88.700 | 429,400 | 37.951 | 214,700 | 0.238 | 214,700 | 0.246 |
| 10/02/2026 | 0.222 | 87.600 | 1,859,200 | 37.578 | 929,600 | 0.226 | 929,600 | 0.229 |
| 09/02/2026 | 0.227 | 87.600 | 2,039,800 | 37.757 | 1,019,900 | 0.234 | 1,019,900 | 0.237 |
| 06/02/2026 | 0.198 | 85.100 | 3,070,000 | 38.679 | 1,535,000 | 0.193 | 1,535,000 | 0.192 |
| 05/02/2026 | 0.170 | 84.200 | 3,089,000 | 37.731 | 1,544,500 | 0.155 | 1,544,500 | 0.154 |
| 04/02/2026 | 0.154 | 82.850 | 1,919,000 | 38.053 | 959,500 | 0.158 | 959,500 | 0.159 |
| 03/02/2026 | 0.146 | 82.200 | 1,968,200 | 38.059 | 984,100 | 0.147 | 984,100 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
