24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 57.050 | 0 | 27.903 | ||||
| 03/06/2026 | 0.062 | 57.800 | 0 | 27.884 | ||||
| 02/06/2026 | 0.057 | 58.600 | 100,000 | 20.482 | 50,000 | 0.057 | ||
| 01/06/2026 | 0.056 | 58.173 | 40,300,000 | 27.596 | 20,150,000 | 0.056 | 20,150,000 | 0.056 |
| 29/05/2026 | 0.071 | 58.023 | 40,000,000 | 28.591 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 28/05/2026 | 0.096 | 57.223 | 40,390,000 | 28.854 | 20,220,000 | 0.093 | 20,170,000 | 0.093 |
| 27/05/2026 | 0.084 | 57.873 | 20,670,000 | 29.443 | 10,545,000 | 0.069 | 10,125,000 | 0.068 |
| 26/05/2026 | 0.062 | 58.623 | 40,080,000 | 28.198 | 20,080,000 | 0.059 | 20,000,000 | 0.059 |
| 22/05/2026 | 0.071 | 58.823 | 40,500,000 | 29.166 | 20,300,000 | 0.072 | 20,200,000 | 0.072 |
| 21/05/2026 | 0.072 | 58.773 | 40,360,000 | 28.804 | 20,160,000 | 0.057 | 20,200,000 | 0.057 |
| 20/05/2026 | 0.072 | 59.123 | 21,200,000 | 29.758 | 10,400,000 | 0.078 | 10,800,000 | 0.078 |
| 19/05/2026 | 0.066 | 59.373 | 42,200,000 | 29.254 | 21,100,000 | 0.065 | 21,100,000 | 0.065 |
| 18/05/2026 | 0.064 | 59.823 | 61,710,000 | 30.094 | 30,880,000 | 0.068 | 30,630,000 | 0.068 |
| 15/05/2026 | 0.058 | 60.423 | 41,110,000 | 29.932 | 20,300,000 | 0.053 | 20,810,000 | 0.054 |
| 14/05/2026 | 0.051 | 61.473 | 21,625,000 | 31.340 | 10,730,000 | 0.042 | 10,730,000 | 0.042 |
| 13/05/2026 | 0.042 | 62.073 | 40,360,000 | 30.740 | 20,180,000 | 0.041 | 20,180,000 | 0.041 |
| 12/05/2026 | 0.036 | 62.973 | 61,020,000 | 31.285 | 30,465,000 | 0.034 | 30,465,000 | 0.034 |
| 11/05/2026 | 0.038 | 63.023 | 40,380,000 | 31.587 | 20,290,000 | 0.032 | 20,090,000 | 0.032 |
| 08/05/2026 | 0.033 | 63.573 | 565,000 | 30.789 | 165,000 | 0.038 | 200,000 | 0.039 |
| 07/05/2026 | 0.031 | 63.973 | 2,225,000 | 30.898 | 885,000 | 0.033 | 1,000,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
