24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.159 | 61.500 | 60,300,000 | 34.637 | 30,150,000 | 0.181 | 30,150,000 | 0.181 |
| 17/04/2026 | 0.190 | 60.600 | 80,365,000 | 34.580 | 40,185,000 | 0.167 | 40,180,000 | 0.167 |
| 16/04/2026 | 0.141 | 62.650 | 40,355,000 | 34.972 | 20,165,000 | 0.135 | 20,190,000 | 0.135 |
| 15/04/2026 | 0.143 | 62.550 | 40,300,000 | 34.713 | 20,150,000 | 0.117 | 20,150,000 | 0.117 |
| 14/04/2026 | 0.132 | 63.250 | 80,315,000 | 34.992 | 40,150,000 | 0.134 | 40,160,000 | 0.134 |
| 13/04/2026 | 0.171 | 61.650 | 0 | 34.813 | ||||
| 10/04/2026 | 0.153 | 62.750 | 0 | 35.271 | ||||
| 09/04/2026 | 0.166 | 62.250 | 0 | 35.148 | ||||
| 08/04/2026 | 0.166 | 62.400 | 0 | 35.319 | ||||
| 02/04/2026 | 0.243 | 60.200 | 0 | 35.512 | ||||
| 01/04/2026 | 0.236 | 60.600 | 0 | 35.892 | ||||
| 31/03/2026 | 0.280 | 59.450 | 0 | 36.192 | ||||
| 30/03/2026 | 0.290 | 58.900 | 0 | 35.064 | ||||
| 27/03/2026 | 0.290 | 59.300 | 0 | 36.645 | ||||
| 26/03/2026 | 0.320 | 58.150 | 0 | 35.267 | ||||
| 25/03/2026 | 0.249 | 60.450 | 25,000 | 36.081 | 25,000 | 0.249 | ||
| 24/03/2026 | 0.280 | 59.500 | 0 | 35.905 | ||||
| 23/03/2026 | 0.350 | 57.500 | 25,000 | 35.131 | 25,000 | 0.293 | ||
| 20/03/2026 | 0.213 | 61.750 | 0 | 35.526 | ||||
| 19/03/2026 | 0.229 | 61.650 | 0 | 36.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
