24413 中移中銀六九購Ａ (認購證)
按盤價 
0.088 +0.015 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 81.800 | 1,080,000 | 19.111 | 150,000 | 0.076 | 920,000 | 0.068 |
| 17/04/2026 | 0.072 | 81.450 | 845,000 | 19.274 | 545,000 | 0.071 | 300,000 | 0.072 |
| 16/04/2026 | 0.072 | 81.600 | 3,175,000 | 19.024 | 3,035,000 | 0.077 | 100,000 | 0.077 |
| 15/04/2026 | 0.075 | 81.350 | 2,985,000 | 19.521 | 20,000 | 0.083 | 2,965,000 | 0.077 |
| 14/04/2026 | 0.082 | 81.500 | 310,000 | 19.920 | 20,000 | 0.080 | 270,000 | 0.078 |
| 13/04/2026 | 0.081 | 81.100 | 85,000 | 20.281 | 85,000 | 0.078 | ||
| 10/04/2026 | 0.088 | 81.100 | 1,030,000 | 20.639 | 125,000 | 0.088 | 895,000 | 0.089 |
| 09/04/2026 | 0.082 | 80.700 | 500,000 | 20.605 | 415,000 | 0.082 | ||
| 08/04/2026 | 0.091 | 80.950 | 925,000 | 20.971 | 405,000 | 0.089 | 270,000 | 0.091 |
| 02/04/2026 | 0.083 | 80.050 | 385,000 | 21.085 | 325,000 | 0.081 | 60,000 | 0.073 |
| 01/04/2026 | 0.077 | 79.800 | 4,160,000 | 20.838 | 2,405,000 | 0.083 | 1,755,000 | 0.079 |
| 31/03/2026 | 0.079 | 79.150 | 1,530,000 | 21.738 | 460,000 | 0.074 | 820,000 | 0.075 |
| 30/03/2026 | 0.068 | 78.350 | 335,000 | 21.669 | 150,000 | 0.071 | 185,000 | 0.061 |
| 27/03/2026 | 0.070 | 78.050 | 395,000 | 21.980 | 365,000 | 0.069 | 30,000 | 0.070 |
| 26/03/2026 | 0.063 | 77.500 | 390,000 | 21.907 | 160,000 | 0.066 | 230,000 | 0.067 |
| 25/03/2026 | 0.067 | 77.500 | 2,415,000 | 22.223 | 300,000 | 0.070 | 2,115,000 | 0.069 |
| 24/03/2026 | 0.074 | 78.000 | 250,000 | 22.163 | 170,000 | 0.079 | ||
| 23/03/2026 | 0.079 | 77.850 | 10,125,000 | 22.712 | 4,315,000 | 0.075 | 5,410,000 | 0.071 |
| 20/03/2026 | 0.087 | 78.800 | 1,695,000 | 22.043 | 690,000 | 0.091 | 1,005,000 | 0.090 |
| 19/03/2026 | 0.102 | 79.800 | 560,000 | 21.895 | 340,000 | 0.100 | 220,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
