24422 紫國星展六十購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.275 | 177.500 | 10,000 | 60.819 | ||||
| 17/04/2026 | 0.275 | 174.900 | 0 | 63.064 | ||||
| 16/04/2026 | 0.305 | 181.400 | 50,000 | 61.774 | 30,000 | 0.312 | ||
| 15/04/2026 | 0.290 | 179.200 | 0 | 61.097 | ||||
| 14/04/2026 | 0.300 | 181.800 | 10,000 | 60.221 | ||||
| 13/04/2026 | 0.310 | 183.000 | 0 | 60.663 | ||||
| 10/04/2026 | 0.310 | 183.000 | 150,000 | 60.191 | 100,000 | 0.340 | ||
| 09/04/2026 | 0.325 | 185.000 | 0 | 60.679 | ||||
| 08/04/2026 | 0.350 | 190.100 | 0 | 59.636 | ||||
| 02/04/2026 | 0.290 | 176.100 | 0 | 62.486 | ||||
| 01/04/2026 | 0.310 | 182.100 | 0 | 59.842 | ||||
| 31/03/2026 | 0.275 | 174.100 | 20,000 | 61.402 | ||||
| 30/03/2026 | 0.290 | 178.000 | 20,000 | 60.103 | ||||
| 27/03/2026 | 0.260 | 172.000 | 0 | 60.071 | ||||
| 26/03/2026 | 0.246 | 168.500 | 20,000 | 60.687 | 20,000 | 0.246 | ||
| 25/03/2026 | 0.310 | 182.300 | 0 | 58.641 | ||||
| 24/03/2026 | 0.305 | 180.100 | 50,000 | 59.767 | ||||
| 23/03/2026 | 0.255 | 169.900 | 240,000 | 60.538 | 70,000 | 0.256 | 50,000 | 0.242 |
| 20/03/2026 | 0.285 | 176.100 | 20,000 | 59.588 | 20,000 | 0.290 | ||
| 19/03/2026 | 0.247 | 166.900 | 120,000 | 61.354 | 120,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
