24423 紫國星展六七購Ａ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 177.500 | 0 | 60.763 | ||||
| 17/04/2026 | 0.099 | 174.900 | 0 | 61.822 | ||||
| 16/04/2026 | 0.133 | 181.400 | 0 | 62.666 | ||||
| 15/04/2026 | 0.144 | 179.200 | 0 | 66.201 | ||||
| 14/04/2026 | 0.151 | 181.800 | 5,000 | 64.858 | 5,000 | 0.151 | ||
| 13/04/2026 | 0.160 | 183.000 | 0 | 64.982 | ||||
| 10/04/2026 | 0.166 | 183.000 | 5,000 | 64.906 | ||||
| 09/04/2026 | 0.175 | 185.000 | 5,000 | 64.267 | ||||
| 08/04/2026 | 0.206 | 190.100 | 15,000 | 64.184 | 10,000 | 0.194 | ||
| 02/04/2026 | 0.151 | 176.100 | 0 | 65.598 | ||||
| 01/04/2026 | 0.177 | 182.100 | 20,000 | 64.451 | 10,000 | 0.190 | ||
| 31/03/2026 | 0.141 | 174.100 | 10,000 | 64.889 | 10,000 | 0.145 | ||
| 30/03/2026 | 0.154 | 178.000 | 0 | 63.575 | ||||
| 27/03/2026 | 0.136 | 172.000 | 10,000 | 64.475 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.123 | 168.500 | 0 | 64.618 | ||||
| 25/03/2026 | 0.193 | 182.300 | 5,000 | 64.544 | 5,000 | 0.212 | ||
| 24/03/2026 | 0.187 | 180.100 | 100,000 | 65.155 | 100,000 | 0.188 | ||
| 23/03/2026 | 0.138 | 169.900 | 0 | 65.280 | ||||
| 20/03/2026 | 0.152 | 176.100 | 0 | 61.833 | ||||
| 19/03/2026 | 0.126 | 166.900 | 35,000 | 64.352 | 30,000 | 0.144 | 5,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
