24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.159 +0.023 (+16.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.136 | 18.830 | 2,790,000 | 65.918 | 1,395,000 | 0.133 | 1,395,000 | 0.133 |
| 04/03/2026 | 0.126 | 18.450 | 1,290,000 | 65.952 | 645,000 | 0.130 | 645,000 | 0.131 |
| 03/03/2026 | 0.139 | 18.820 | 1,530,000 | 66.263 | 805,000 | 0.153 | 720,000 | 0.154 |
| 02/03/2026 | 0.155 | 19.340 | 4,770,000 | 66.117 | 2,385,000 | 0.159 | 2,385,000 | 0.162 |
| 27/02/2026 | 0.180 | 20.020 | 2,630,000 | 66.122 | 1,315,000 | 0.178 | 1,315,000 | 0.177 |
| 26/02/2026 | 0.173 | 19.810 | 1,900,000 | 65.992 | 950,000 | 0.193 | 950,000 | 0.194 |
| 25/02/2026 | 0.197 | 20.480 | 2,720,000 | 65.951 | 1,360,000 | 0.199 | 1,350,000 | 0.196 |
| 24/02/2026 | 0.194 | 20.380 | 2,320,000 | 65.860 | 1,140,000 | 0.196 | 1,160,000 | 0.197 |
| 23/02/2026 | 0.206 | 20.740 | 3,000,000 | 65.523 | 1,500,000 | 0.202 | 1,500,000 | 0.202 |
| 20/02/2026 | 0.191 | 20.100 | 3,720,000 | 66.464 | 1,855,000 | 0.198 | 1,865,000 | 0.197 |
| 16/02/2026 | 0.210 | 20.580 | 3,115,000 | 66.128 | 1,565,000 | 0.203 | 1,550,000 | 0.202 |
| 13/02/2026 | 0.205 | 20.460 | 8,260,000 | 65.597 | 4,130,000 | 0.214 | 4,130,000 | 0.215 |
| 12/02/2026 | 0.218 | 20.760 | 7,620,000 | 65.742 | 3,810,000 | 0.227 | 3,810,000 | 0.228 |
| 11/02/2026 | 0.234 | 21.140 | 6,400,000 | 65.801 | 3,180,000 | 0.238 | 3,220,000 | 0.239 |
| 10/02/2026 | 0.237 | 21.180 | 7,245,000 | 65.900 | 3,630,000 | 0.241 | 3,615,000 | 0.239 |
| 09/02/2026 | 0.224 | 20.760 | 8,395,000 | 66.287 | 4,190,000 | 0.224 | 4,205,000 | 0.223 |
| 06/02/2026 | 0.208 | 20.400 | 5,670,000 | 65.472 | 2,835,000 | 0.212 | 2,835,000 | 0.210 |
| 05/02/2026 | 0.213 | 20.520 | 9,500,000 | 65.418 | 4,750,000 | 0.211 | 4,750,000 | 0.211 |
| 04/02/2026 | 0.210 | 20.320 | 3,750,000 | 65.995 | 1,875,000 | 0.207 | 1,875,000 | 0.207 |
| 03/02/2026 | 0.199 | 20.040 | 17,710,000 | 65.691 | 8,855,000 | 0.203 | 8,855,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
