24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.239 +0.013 (+5.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.226 | 6.300 | 2,270,000 | 107.297 | 1,020,000 | 0.224 | 1,250,000 | 0.225 |
| 04/03/2026 | 0.207 | 6.100 | 4,300,000 | 107.077 | 2,130,000 | 0.207 | 2,170,000 | 0.208 |
| 03/03/2026 | 0.230 | 6.290 | 680,000 | 108.112 | 350,000 | 0.264 | 330,000 | 0.270 |
| 02/03/2026 | 0.280 | 6.730 | 4,000,000 | 108.918 | 2,000,000 | 0.293 | 2,000,000 | 0.291 |
| 27/02/2026 | 0.320 | 7.140 | 5,660,000 | 105.843 | 2,840,000 | 0.336 | 2,820,000 | 0.335 |
| 26/02/2026 | 0.275 | 6.630 | 580,000 | 109.093 | 280,000 | 0.275 | 300,000 | 0.294 |
| 25/02/2026 | 0.295 | 6.780 | 800,000 | 109.772 | 350,000 | 0.314 | 450,000 | 0.314 |
| 24/02/2026 | 0.295 | 6.830 | 2,560,000 | 107.651 | 1,280,000 | 0.283 | 1,280,000 | 0.284 |
| 23/02/2026 | 0.340 | 7.200 | 1,090,000 | 107.997 | 540,000 | 0.352 | 550,000 | 0.352 |
| 20/02/2026 | 0.340 | 7.200 | 460,000 | 106.848 | 220,000 | 0.336 | 240,000 | 0.333 |
| 16/02/2026 | 0.375 | 7.430 | 800,000 | 107.402 | 400,000 | 0.371 | 400,000 | 0.372 |
| 13/02/2026 | 0.375 | 7.570 | 560,000 | 101.630 | 220,000 | 0.395 | 280,000 | 0.396 |
| 12/02/2026 | 0.435 | 8.000 | 220,000 | 102.768 | 110,000 | 0.406 | 110,000 | 0.405 |
| 11/02/2026 | 0.360 | 7.420 | 410,000 | 101.833 | 200,000 | 0.355 | 210,000 | 0.346 |
| 10/02/2026 | 0.310 | 6.910 | 540,000 | 104.241 | 270,000 | 0.320 | 270,000 | 0.326 |
| 09/02/2026 | 0.320 | 7.040 | 2,000,000 | 102.521 | 1,000,000 | 0.314 | 1,000,000 | 0.314 |
| 06/02/2026 | 0.265 | 6.490 | 120,000 | 103.227 | 70,000 | 0.261 | 50,000 | 0.260 |
| 05/02/2026 | 0.270 | 6.570 | 1,060,000 | 101.851 | 530,000 | 0.262 | 530,000 | 0.262 |
| 04/02/2026 | 0.280 | 6.600 | 5,310,000 | 103.482 | 2,640,000 | 0.296 | 2,670,000 | 0.297 |
| 03/02/2026 | 0.325 | 7.000 | 8,480,000 | 103.136 | 4,220,000 | 0.324 | 4,260,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
