24435 紫國華泰六七購Ａ (認購證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.092 | 175.000 | 7,980,000 | 60.302 | 3,900,000 | 0.100 | 4,070,000 | 0.100 |
| 20/04/2026 | 0.102 | 177.500 | 15,350,000 | 60.467 | 7,650,000 | 0.101 | 7,530,000 | 0.101 |
| 17/04/2026 | 0.095 | 174.900 | 7,380,000 | 59.943 | 3,480,000 | 0.098 | 3,890,000 | 0.099 |
| 16/04/2026 | 0.124 | 181.400 | 8,540,000 | 61.410 | 4,150,000 | 0.120 | 4,390,000 | 0.119 |
| 15/04/2026 | 0.119 | 179.200 | 25,110,000 | 62.021 | 12,430,000 | 0.152 | 12,570,000 | 0.151 |
| 14/04/2026 | 0.133 | 181.800 | 4,940,000 | 62.945 | 2,470,000 | 0.144 | 2,470,000 | 0.145 |
| 13/04/2026 | 0.143 | 183.000 | 8,670,000 | 64.073 | 4,150,000 | 0.142 | 4,140,000 | 0.141 |
| 10/04/2026 | 0.153 | 183.000 | 11,280,000 | 65.785 | 5,640,000 | 0.161 | 5,640,000 | 0.162 |
| 09/04/2026 | 0.162 | 185.000 | 36,800,000 | 65.585 | 18,390,000 | 0.177 | 17,930,000 | 0.177 |
| 08/04/2026 | 0.194 | 190.100 | 48,640,000 | 67.692 | 23,960,000 | 0.188 | 24,480,000 | 0.188 |
| 02/04/2026 | 0.143 | 176.100 | 19,140,000 | 67.946 | 9,570,000 | 0.152 | 9,570,000 | 0.151 |
| 01/04/2026 | 0.167 | 182.100 | 25,820,000 | 67.498 | 12,910,000 | 0.176 | 12,910,000 | 0.176 |
| 31/03/2026 | 174.100 | 0 | ||||||
| 30/03/2026 | 178.000 | 0 | ||||||
| 27/03/2026 | 172.000 | 0 | ||||||
| 26/03/2026 | 168.500 | 0 | ||||||
| 25/03/2026 | 182.300 | 0 | ||||||
| 24/03/2026 | 180.100 | 0 | ||||||
| 23/03/2026 | 169.900 | 0 | ||||||
| 20/03/2026 | 176.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
