24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.159 -0.030 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.189 | 175.000 | 0 | 62.247 | ||||
| 20/04/2026 | 0.203 | 177.500 | 0 | 62.028 | ||||
| 17/04/2026 | 0.197 | 174.900 | 0 | 63.257 | ||||
| 16/04/2026 | 0.237 | 181.400 | 0 | 64.014 | ||||
| 15/04/2026 | 0.229 | 179.200 | 2,280,000 | 64.950 | 1,140,000 | 0.277 | 1,140,000 | 0.276 |
| 14/04/2026 | 0.240 | 181.800 | 21,260,000 | 63.578 | 10,630,000 | 0.245 | 10,630,000 | 0.243 |
| 13/04/2026 | 0.260 | 183.000 | 0 | 66.869 | ||||
| 10/04/2026 | 0.265 | 183.000 | 0 | 67.143 | ||||
| 09/04/2026 | 0.280 | 185.000 | 0 | 67.609 | ||||
| 08/04/2026 | 0.310 | 190.100 | 0 | 66.853 | ||||
| 02/04/2026 | 0.238 | 176.100 | 20,000 | 67.777 | 20,000 | 0.238 | ||
| 01/04/2026 | 0.270 | 182.100 | 20,000 | 66.830 | ||||
| 31/03/2026 | 0.234 | 174.100 | 65,340,000 | 68.992 | 32,660,000 | 0.239 | 32,680,000 | 0.240 |
| 30/03/2026 | 0.250 | 178.000 | 38,320,000 | 67.150 | 19,160,000 | 0.244 | 19,160,000 | 0.242 |
| 27/03/2026 | 0.229 | 172.000 | 0 | 69.349 | ||||
| 26/03/2026 | 0.210 | 168.500 | 0 | 68.824 | ||||
| 25/03/2026 | 0.275 | 182.300 | 0 | 65.588 | ||||
| 24/03/2026 | 0.265 | 180.100 | 0 | 65.958 | ||||
| 23/03/2026 | 0.230 | 169.900 | 30,000 | 71.225 | 10,000 | 0.230 | 20,000 | 0.230 |
| 20/03/2026 | 0.248 | 176.100 | 410,000 | 66.217 | 210,000 | 0.253 | 200,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
