24448 紫國法巴六七購Ｂ (認購證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.145 | 177.500 | 14,230,000 | 62.276 | 7,115,000 | 0.144 | 7,115,000 | 0.142 |
| 17/04/2026 | 0.138 | 174.900 | 13,230,000 | 62.307 | 6,605,000 | 0.133 | 6,615,000 | 0.135 |
| 16/04/2026 | 0.181 | 181.400 | 5,000 | 63.220 | 5,000 | 0.155 | ||
| 15/04/2026 | 0.171 | 179.200 | 905,000 | 63.314 | 400,000 | 0.228 | 505,000 | 0.215 |
| 14/04/2026 | 0.184 | 181.800 | 27,875,000 | 62.666 | 13,930,000 | 0.191 | 13,945,000 | 0.190 |
| 13/04/2026 | 0.201 | 183.000 | 40,000 | 63.822 | 40,000 | 0.198 | ||
| 10/04/2026 | 0.213 | 183.000 | 2,360,000 | 64.584 | 1,180,000 | 0.224 | 1,180,000 | 0.225 |
| 09/04/2026 | 0.231 | 185.000 | 480,000 | 64.947 | 240,000 | 0.242 | 240,000 | 0.244 |
| 08/04/2026 | 0.280 | 190.100 | 240,000 | 66.415 | 240,000 | 0.271 | ||
| 02/04/2026 | 0.204 | 176.100 | 110,000 | 67.061 | 10,000 | 0.220 | 85,000 | 0.205 |
| 01/04/2026 | 0.241 | 182.100 | 245,000 | 66.498 | 135,000 | 0.248 | ||
| 31/03/2026 | 0.197 | 174.100 | 30,600,000 | 67.182 | 15,045,000 | 0.236 | 15,050,000 | 0.234 |
| 30/03/2026 | 0.227 | 178.000 | 304,465,000 | 67.726 | 152,245,000 | 0.222 | 152,215,000 | 0.221 |
| 27/03/2026 | 0.206 | 172.000 | 2,000,000 | 69.198 | 1,045,000 | 0.207 | 915,000 | 0.207 |
| 26/03/2026 | 0.182 | 168.500 | 2,290,000 | 68.297 | 1,320,000 | 0.180 | 960,000 | 0.178 |
| 25/03/2026 | 0.250 | 182.300 | 1,350,000 | 65.347 | 195,000 | 0.261 | 1,110,000 | 0.304 |
| 24/03/2026 | 0.243 | 180.100 | 670,000 | 66.091 | 325,000 | 0.229 | 345,000 | 0.187 |
| 23/03/2026 | 0.189 | 169.900 | 365,000 | 67.174 | 200,000 | 0.189 | 165,000 | 0.191 |
| 20/03/2026 | 0.229 | 176.100 | 60,000 | 66.607 | 60,000 | 0.226 | ||
| 19/03/2026 | 0.189 | 166.900 | 1,655,000 | 68.633 | 1,590,000 | 0.219 | 45,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
