24456 中壽法興六七購Ｃ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 27.520 | 370,000 | 47.717 | 160,000 | 0.021 | 210,000 | 0.023 |
| 20/04/2026 | 0.023 | 27.620 | 1,760,000 | 47.523 | 410,000 | 0.023 | 1,350,000 | 0.022 |
| 17/04/2026 | 0.026 | 27.740 | 1,250,000 | 47.606 | 610,000 | 0.028 | 640,000 | 0.028 |
| 16/04/2026 | 0.030 | 28.060 | 550,000 | 47.695 | 300,000 | 0.027 | ||
| 15/04/2026 | 0.026 | 27.420 | 300,000 | 48.393 | 300,000 | 0.026 | ||
| 14/04/2026 | 0.030 | 27.500 | 330,000 | 49.546 | 180,000 | 0.030 | 150,000 | 0.030 |
| 13/04/2026 | 0.027 | 27.060 | 110,000 | 49.838 | 50,000 | 0.026 | 60,000 | 0.024 |
| 10/04/2026 | 0.031 | 27.160 | 1,340,000 | 50.326 | 520,000 | 0.033 | 820,000 | 0.032 |
| 09/04/2026 | 0.026 | 26.320 | 1,000,000 | 51.388 | 1,000,000 | 0.026 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,550,000 | 51.402 | 600,000 | 0.028 | 950,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 700,000 | 51.985 | 700,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 25.200 | 870,000 | 51.489 | 220,000 | 0.023 | 600,000 | 0.022 |
| 31/03/2026 | 0.018 | 24.600 | 60,000 | 51.950 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 24.380 | 0 | 53.723 | ||||
| 27/03/2026 | 0.024 | 25.000 | 1,140,000 | 52.613 | 670,000 | 0.026 | 430,000 | 0.024 |
| 26/03/2026 | 0.022 | 25.040 | 11,720,000 | 50.434 | 6,350,000 | 0.028 | 5,060,000 | 0.027 |
| 25/03/2026 | 0.042 | 27.360 | 9,780,000 | 48.859 | 3,930,000 | 0.043 | 5,260,000 | 0.044 |
| 24/03/2026 | 0.038 | 26.900 | 3,490,000 | 49.147 | 2,230,000 | 0.037 | 1,080,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 15,730,000 | 50.259 | 8,090,000 | 0.034 | 7,370,000 | 0.034 |
| 20/03/2026 | 0.055 | 28.160 | 11,330,000 | 48.295 | 4,220,000 | 0.054 | 5,900,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
