24458 地平信證六甲購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 7.550 | 16,668,000 | 72.753 | 8,532,000 | 0.070 | 8,136,000 | 0.069 |
| 04/03/2026 | 0.070 | 7.570 | 34,674,000 | 73.222 | 17,220,000 | 0.066 | 17,436,000 | 0.067 |
| 03/03/2026 | 0.066 | 7.450 | 17,226,000 | 72.913 | 8,562,000 | 0.070 | 8,634,000 | 0.071 |
| 02/03/2026 | 0.078 | 7.780 | 25,164,000 | 73.500 | 12,630,000 | 0.083 | 12,534,000 | 0.084 |
| 27/02/2026 | 0.091 | 8.210 | 19,044,000 | 72.442 | 9,450,000 | 0.090 | 9,594,000 | 0.090 |
| 26/02/2026 | 0.090 | 8.160 | 46,200,000 | 72.597 | 23,022,000 | 0.093 | 23,178,000 | 0.094 |
| 25/02/2026 | 0.103 | 8.510 | 64,008,000 | 72.544 | 31,938,000 | 0.107 | 32,070,000 | 0.108 |
| 24/02/2026 | 0.116 | 8.810 | 61,788,000 | 72.823 | 30,840,000 | 0.114 | 30,894,000 | 0.114 |
| 23/02/2026 | 0.124 | 8.990 | 72,972,000 | 72.907 | 36,390,000 | 0.121 | 36,222,000 | 0.121 |
| 20/02/2026 | 0.122 | 8.900 | 83,742,000 | 73.082 | 41,724,000 | 0.130 | 41,952,000 | 0.130 |
| 16/02/2026 | 0.126 | 9.040 | 22,974,000 | 71.972 | 11,370,000 | 0.124 | 11,388,000 | 0.123 |
| 13/02/2026 | 0.126 | 8.960 | 60,510,000 | 72.650 | 30,204,000 | 0.118 | 30,306,000 | 0.118 |
| 12/02/2026 | 0.117 | 8.710 | 35,436,000 | 72.925 | 17,616,000 | 0.115 | 17,820,000 | 0.115 |
| 11/02/2026 | 0.115 | 8.680 | 21,606,000 | 72.529 | 10,848,000 | 0.117 | 10,758,000 | 0.116 |
| 10/02/2026 | 0.112 | 8.570 | 23,844,000 | 72.881 | 12,114,000 | 0.111 | 11,538,000 | 0.110 |
| 09/02/2026 | 0.100 | 8.260 | 47,214,000 | 72.702 | 23,610,000 | 0.100 | 23,448,000 | 0.100 |
| 06/02/2026 | 0.096 | 8.060 | 41,628,000 | 73.531 | 20,670,000 | 0.097 | 20,934,000 | 0.097 |
| 05/02/2026 | 0.103 | 8.250 | 92,016,000 | 73.389 | 46,050,000 | 0.098 | 45,936,000 | 0.098 |
| 04/02/2026 | 0.096 | 7.960 | 47,316,000 | 74.612 | 23,688,000 | 0.093 | 23,598,000 | 0.093 |
| 03/02/2026 | 0.101 | 8.090 | 56,964,000 | 74.519 | 28,218,000 | 0.099 | 28,446,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
